PREVIEW / futures_1min / 2012-09-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-28.parquet
  size:    535 KB
  rows:    46,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-28 00:00:00	ES	Futures	1473.0	1473.26	1473.0	1473.26	9.0
2012-09-28 00:01:00	ES	Futures	1473.26	1473.26	1473.26	1473.26	2.0
2012-09-28 00:02:00	ES	Futures	1473.0	1473.0	1473.0	1473.0	22.0
2012-09-28 00:03:00	ES	Futures	1473.0	1473.0	1473.0	1473.0	2.0
2012-09-28 00:04:00	ES	Futures	1473.26	1473.26	1473.0	1473.0	6.0
2012-09-28 00:05:00	ES	Futures	1473.0	1473.0	1473.0	1473.0	1.0
2012-09-28 00:06:00	ES	Futures	1473.26	1473.26	1473.26	1473.26	1.0
2012-09-28 00:07:00	ES	Futures	1473.26	1473.26	1473.0	1473.0	25.0
2012-09-28 00:09:00	ES	Futures	1473.0	1473.0	1473.0	1473.0	5.0
2012-09-28 00:10:00	ES	Futures	1473.26	1473.51	1473.26	1473.51	146.0
2012-09-28 00:11:00	ES	Futures	1473.51	1473.51	1473.26	1473.51	13.0
2012-09-28 00:12:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	4.0
2012-09-28 00:13:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	22.0
2012-09-28 00:14:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	62.0
2012-09-28 00:15:00	ES	Futures	1473.51	1473.77	1473.51	1473.77	18.0
2012-09-28 00:16:00	ES	Futures	1473.51	1473.77	1473.51	1473.51	59.0
2012-09-28 00:18:00	ES	Futures	1473.77	1473.77	1473.51	1473.77	76.0
2012-09-28 00:19:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	4.0
2012-09-28 00:20:00	ES	Futures	1473.51	1473.77	1473.51	1473.77	34.0
2012-09-28 00:21:00	ES	Futures	1473.77	1473.77	1473.51	1473.77	55.0
2012-09-28 00:22:00	ES	Futures	1473.77	1474.03	1473.77	1473.77	28.0
2012-09-28 00:26:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	1.0
2012-09-28 00:28:00	ES	Futures	1473.51	1473.77	1473.26	1473.51	54.0
2012-09-28 00:31:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	52.0
2012-09-28 00:32:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	2.0
2012-09-28 00:33:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	1.0
2012-09-28 00:34:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	6.0
2012-09-28 00:35:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	1.0
2012-09-28 00:36:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	34.0
2012-09-28 00:37:00	ES	Futures	1473.26	1473.51	1473.26	1473.51	55.0
2012-09-28 00:38:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	76.0
2012-09-28 00:39:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	28.0
2012-09-28 00:40:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	3.0
2012-09-28 00:41:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	5.0
2012-09-28 00:42:00	ES	Futures	1473.77	1473.77	1473.51	1473.51	4.0
2012-09-28 00:43:00	ES	Futures	1473.51	1473.77	1473.51	1473.77	2.0
2012-09-28 00:44:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	87.0
2012-09-28 00:45:00	ES	Futures	1473.51	1473.51	1473.26	1473.26	64.0
2012-09-28 00:48:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	27.0
2012-09-28 00:50:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	67.0
2012-09-28 00:51:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	63.0
2012-09-28 00:52:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	8.0
2012-09-28 00:53:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	6.0
2012-09-28 00:54:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	1.0
2012-09-28 00:55:00	ES	Futures	1473.51	1473.77	1473.51	1473.77	12.0
2012-09-28 00:56:00	ES	Futures	1473.51	1473.51	1473.51	1473.51	3.0
2012-09-28 00:57:00	ES	Futures	1473.77	1473.77	1473.77	1473.77	2.0
2012-09-28 00:58:00	ES	Futures	1473.77	1473.77	1473.51	1473.51	9.0
2012-09-28 00:59:00	ES	Futures	1473.77	1473.77	1473.51	1473.51	57.0
2012-09-28 01:00:00	ES	Futures	1473.77	1474.03	1473.77	1474.03	38.0

> showing 50 of 46,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time