PREVIEW / futures_1min / 2012-09-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-09-30.parquet
  size:    98 KB
  rows:    8,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-30 18:00:00	ES	Futures	1464.06	1465.08	1464.06	1464.57	1162.0
2012-09-30 18:01:00	ES	Futures	1464.83	1465.08	1464.57	1464.83	215.0
2012-09-30 18:02:00	ES	Futures	1464.83	1465.08	1464.83	1465.08	147.0
2012-09-30 18:03:00	ES	Futures	1465.08	1465.08	1464.83	1465.08	103.0
2012-09-30 18:04:00	ES	Futures	1465.08	1465.08	1464.83	1465.08	233.0
2012-09-30 18:05:00	ES	Futures	1465.08	1465.08	1464.57	1464.83	149.0
2012-09-30 18:06:00	ES	Futures	1464.57	1464.83	1464.32	1464.32	252.0
2012-09-30 18:07:00	ES	Futures	1464.57	1464.57	1463.3	1463.55	522.0
2012-09-30 18:08:00	ES	Futures	1463.55	1463.81	1462.79	1463.04	454.0
2012-09-30 18:09:00	ES	Futures	1463.04	1463.3	1462.79	1463.04	93.0
2012-09-30 18:10:00	ES	Futures	1463.04	1463.04	1462.27	1462.79	288.0
2012-09-30 18:11:00	ES	Futures	1462.27	1462.53	1461.76	1462.02	345.0
2012-09-30 18:12:00	ES	Futures	1461.76	1463.81	1461.76	1463.04	1115.0
2012-09-30 18:13:00	ES	Futures	1462.79	1463.3	1462.79	1463.04	138.0
2012-09-30 18:14:00	ES	Futures	1463.04	1463.55	1463.04	1463.3	87.0
2012-09-30 18:15:00	ES	Futures	1463.55	1463.55	1463.04	1463.04	172.0
2012-09-30 18:16:00	ES	Futures	1463.04	1463.55	1463.04	1463.04	132.0
2012-09-30 18:17:00	ES	Futures	1463.04	1463.3	1463.04	1463.3	13.0
2012-09-30 18:18:00	ES	Futures	1463.3	1463.3	1462.79	1462.79	121.0
2012-09-30 18:19:00	ES	Futures	1462.79	1462.79	1462.53	1462.79	47.0
2012-09-30 18:20:00	ES	Futures	1463.04	1463.04	1462.79	1463.04	67.0
2012-09-30 18:21:00	ES	Futures	1463.3	1463.3	1463.3	1463.3	5.0
2012-09-30 18:22:00	ES	Futures	1463.3	1463.55	1463.3	1463.55	55.0
2012-09-30 18:23:00	ES	Futures	1463.55	1463.81	1463.55	1463.81	76.0
2012-09-30 18:24:00	ES	Futures	1463.55	1464.06	1463.55	1464.06	100.0
2012-09-30 18:25:00	ES	Futures	1463.81	1464.06	1463.81	1464.06	72.0
2012-09-30 18:26:00	ES	Futures	1464.06	1464.06	1463.81	1464.06	121.0
2012-09-30 18:27:00	ES	Futures	1463.81	1464.06	1463.55	1463.55	192.0
2012-09-30 18:28:00	ES	Futures	1463.55	1463.55	1463.3	1463.3	125.0
2012-09-30 18:29:00	ES	Futures	1463.3	1463.3	1463.04	1463.3	65.0
2012-09-30 18:30:00	ES	Futures	1463.3	1463.3	1463.04	1463.3	67.0
2012-09-30 18:31:00	ES	Futures	1463.3	1463.3	1463.04	1463.04	38.0
2012-09-30 18:32:00	ES	Futures	1463.3	1463.3	1463.04	1463.3	13.0
2012-09-30 18:33:00	ES	Futures	1463.3	1463.3	1463.04	1463.04	59.0
2012-09-30 18:34:00	ES	Futures	1463.04	1463.04	1463.04	1463.04	3.0
2012-09-30 18:35:00	ES	Futures	1463.3	1463.3	1463.04	1463.04	12.0
2012-09-30 18:36:00	ES	Futures	1463.04	1463.3	1462.53	1462.79	253.0
2012-09-30 18:37:00	ES	Futures	1462.79	1462.79	1462.27	1462.53	158.0
2012-09-30 18:38:00	ES	Futures	1462.27	1462.53	1462.27	1462.53	51.0
2012-09-30 18:39:00	ES	Futures	1462.79	1462.79	1462.27	1462.53	64.0
2012-09-30 18:40:00	ES	Futures	1462.27	1462.53	1462.02	1462.27	95.0
2012-09-30 18:41:00	ES	Futures	1462.27	1462.27	1462.02	1462.27	115.0
2012-09-30 18:42:00	ES	Futures	1462.27	1462.27	1462.27	1462.27	59.0
2012-09-30 18:43:00	ES	Futures	1462.27	1462.27	1462.02	1462.27	84.0
2012-09-30 18:44:00	ES	Futures	1462.27	1462.27	1462.02	1462.27	80.0
2012-09-30 18:45:00	ES	Futures	1462.27	1462.27	1462.02	1462.02	40.0
2012-09-30 18:46:00	ES	Futures	1462.27	1462.27	1462.02	1462.27	34.0
2012-09-30 18:47:00	ES	Futures	1462.27	1462.27	1462.02	1462.02	76.0
2012-09-30 18:48:00	ES	Futures	1462.27	1462.53	1462.27	1462.27	37.0
2012-09-30 18:49:00	ES	Futures	1462.27	1462.53	1462.02	1462.27	94.0

> showing 50 of 8,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time