PREVIEW / futures_1min / 2012-10-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-04.parquet
  size:    582 KB
  rows:    52,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-04 00:00:00	ES	Futures	1483.22	1483.22	1482.97	1483.22	260.0
2012-10-04 00:01:00	ES	Futures	1482.97	1482.97	1482.46	1482.71	343.0
2012-10-04 00:02:00	ES	Futures	1482.71	1482.71	1482.46	1482.71	72.0
2012-10-04 00:03:00	ES	Futures	1482.71	1482.71	1482.46	1482.71	89.0
2012-10-04 00:04:00	ES	Futures	1482.71	1482.97	1482.71	1482.97	70.0
2012-10-04 00:05:00	ES	Futures	1482.71	1482.71	1482.71	1482.71	21.0
2012-10-04 00:06:00	ES	Futures	1482.71	1482.71	1482.71	1482.71	7.0
2012-10-04 00:07:00	ES	Futures	1482.71	1482.71	1482.2	1482.46	78.0
2012-10-04 00:08:00	ES	Futures	1482.46	1482.46	1482.2	1482.2	190.0
2012-10-04 00:09:00	ES	Futures	1481.94	1482.2	1481.69	1481.94	197.0
2012-10-04 00:10:00	ES	Futures	1481.94	1482.2	1481.94	1481.94	20.0
2012-10-04 00:11:00	ES	Futures	1482.2	1482.2	1481.94	1482.2	69.0
2012-10-04 00:12:00	ES	Futures	1481.94	1481.94	1481.94	1481.94	53.0
2012-10-04 00:13:00	ES	Futures	1481.69	1482.2	1481.69	1482.2	31.0
2012-10-04 00:14:00	ES	Futures	1482.2	1482.46	1481.94	1481.94	100.0
2012-10-04 00:15:00	ES	Futures	1482.2	1482.2	1482.2	1482.2	19.0
2012-10-04 00:16:00	ES	Futures	1482.46	1482.46	1482.46	1482.46	1.0
2012-10-04 00:17:00	ES	Futures	1482.46	1482.46	1482.46	1482.46	7.0
2012-10-04 00:18:00	ES	Futures	1482.2	1482.2	1482.2	1482.2	10.0
2012-10-04 00:19:00	ES	Futures	1482.2	1482.2	1482.2	1482.2	14.0
2012-10-04 00:20:00	ES	Futures	1482.2	1482.46	1482.2	1482.46	150.0
2012-10-04 00:21:00	ES	Futures	1482.46	1482.46	1482.46	1482.46	16.0
2012-10-04 00:22:00	ES	Futures	1482.2	1482.2	1482.2	1482.2	1.0
2012-10-04 00:23:00	ES	Futures	1482.46	1482.46	1482.2	1482.46	149.0
2012-10-04 00:24:00	ES	Futures	1482.2	1482.2	1482.2	1482.2	7.0
2012-10-04 00:25:00	ES	Futures	1482.2	1482.2	1482.2	1482.2	1.0
2012-10-04 00:26:00	ES	Futures	1482.2	1482.2	1482.2	1482.2	4.0
2012-10-04 00:27:00	ES	Futures	1482.46	1482.71	1482.2	1482.71	600.0
2012-10-04 00:28:00	ES	Futures	1482.71	1483.48	1482.71	1483.22	513.0
2012-10-04 00:29:00	ES	Futures	1483.22	1483.48	1483.22	1483.22	15.0
2012-10-04 00:30:00	ES	Futures	1483.22	1483.48	1483.22	1483.22	126.0
2012-10-04 00:31:00	ES	Futures	1483.22	1483.22	1483.22	1483.22	63.0
2012-10-04 00:32:00	ES	Futures	1483.48	1483.73	1483.22	1483.48	130.0
2012-10-04 00:33:00	ES	Futures	1483.48	1483.99	1483.48	1483.99	256.0
2012-10-04 00:34:00	ES	Futures	1483.73	1483.99	1483.48	1483.73	131.0
2012-10-04 00:35:00	ES	Futures	1483.73	1483.99	1483.48	1483.73	82.0
2012-10-04 00:36:00	ES	Futures	1483.73	1483.73	1483.48	1483.48	159.0
2012-10-04 00:37:00	ES	Futures	1483.48	1483.48	1483.48	1483.48	1.0
2012-10-04 00:38:00	ES	Futures	1483.73	1483.73	1483.48	1483.48	9.0
2012-10-04 00:39:00	ES	Futures	1483.73	1483.73	1483.48	1483.48	83.0
2012-10-04 00:40:00	ES	Futures	1483.48	1483.48	1483.48	1483.48	40.0
2012-10-04 00:41:00	ES	Futures	1483.48	1483.48	1483.22	1483.48	3.0
2012-10-04 00:42:00	ES	Futures	1483.22	1483.22	1482.97	1482.97	14.0
2012-10-04 00:43:00	ES	Futures	1482.97	1482.97	1482.97	1482.97	17.0
2012-10-04 00:44:00	ES	Futures	1482.97	1483.22	1482.97	1483.22	26.0
2012-10-04 00:45:00	ES	Futures	1482.97	1483.48	1482.97	1483.48	106.0
2012-10-04 00:46:00	ES	Futures	1483.22	1483.73	1483.22	1483.73	159.0
2012-10-04 00:47:00	ES	Futures	1483.48	1483.73	1483.48	1483.48	81.0
2012-10-04 00:48:00	ES	Futures	1483.48	1483.73	1483.48	1483.48	68.0
2012-10-04 00:49:00	ES	Futures	1483.73	1483.99	1483.73	1483.73	65.0

> showing 50 of 52,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time