PREVIEW / futures_1min / 2012-10-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-09.parquet
  size:    587 KB
  rows:    52,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-09 00:00:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	67.0
2012-10-09 00:01:00	ES	Futures	1484.76	1484.76	1484.76	1484.76	10.0
2012-10-09 00:02:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	6.0
2012-10-09 00:03:00	ES	Futures	1484.5	1484.76	1484.5	1484.76	8.0
2012-10-09 00:04:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	4.0
2012-10-09 00:05:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	88.0
2012-10-09 00:06:00	ES	Futures	1484.76	1484.76	1484.76	1484.76	5.0
2012-10-09 00:07:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	6.0
2012-10-09 00:08:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	26.0
2012-10-09 00:09:00	ES	Futures	1484.76	1484.76	1484.5	1484.5	7.0
2012-10-09 00:10:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	126.0
2012-10-09 00:11:00	ES	Futures	1484.24	1484.76	1484.24	1484.76	97.0
2012-10-09 00:12:00	ES	Futures	1484.5	1484.76	1484.5	1484.76	9.0
2012-10-09 00:13:00	ES	Futures	1484.76	1484.76	1484.76	1484.76	2.0
2012-10-09 00:14:00	ES	Futures	1484.76	1484.76	1484.5	1484.5	45.0
2012-10-09 00:15:00	ES	Futures	1484.5	1484.5	1484.5	1484.5	34.0
2012-10-09 00:16:00	ES	Futures	1484.5	1484.5	1484.5	1484.5	30.0
2012-10-09 00:17:00	ES	Futures	1484.24	1484.5	1484.24	1484.5	10.0
2012-10-09 00:18:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	14.0
2012-10-09 00:19:00	ES	Futures	1484.5	1484.5	1484.24	1484.24	20.0
2012-10-09 00:20:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	42.0
2012-10-09 00:21:00	ES	Futures	1484.5	1484.76	1484.24	1484.76	101.0
2012-10-09 00:22:00	ES	Futures	1484.5	1484.76	1484.24	1484.5	93.0
2012-10-09 00:23:00	ES	Futures	1484.5	1484.5	1484.24	1484.24	2.0
2012-10-09 00:24:00	ES	Futures	1484.5	1484.5	1484.24	1484.24	18.0
2012-10-09 00:25:00	ES	Futures	1484.24	1484.76	1484.24	1484.76	74.0
2012-10-09 00:26:00	ES	Futures	1484.76	1484.76	1484.5	1484.76	45.0
2012-10-09 00:27:00	ES	Futures	1484.5	1484.76	1484.5	1484.76	14.0
2012-10-09 00:28:00	ES	Futures	1484.76	1484.76	1484.5	1484.5	20.0
2012-10-09 00:29:00	ES	Futures	1484.24	1484.5	1484.24	1484.5	7.0
2012-10-09 00:30:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	42.0
2012-10-09 00:31:00	ES	Futures	1484.5	1484.5	1484.24	1484.24	11.0
2012-10-09 00:32:00	ES	Futures	1484.5	1484.5	1484.5	1484.5	5.0
2012-10-09 00:33:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	56.0
2012-10-09 00:34:00	ES	Futures	1484.24	1484.5	1484.24	1484.5	9.0
2012-10-09 00:35:00	ES	Futures	1484.24	1484.5	1484.24	1484.24	16.0
2012-10-09 00:36:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	13.0
2012-10-09 00:37:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	12.0
2012-10-09 00:38:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	13.0
2012-10-09 00:39:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	15.0
2012-10-09 00:40:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	14.0
2012-10-09 00:41:00	ES	Futures	1484.5	1484.5	1484.24	1484.5	20.0
2012-10-09 00:42:00	ES	Futures	1484.24	1484.5	1484.24	1484.24	106.0
2012-10-09 00:43:00	ES	Futures	1484.24	1484.24	1483.99	1483.99	20.0
2012-10-09 00:44:00	ES	Futures	1483.99	1484.24	1483.99	1484.24	6.0
2012-10-09 00:45:00	ES	Futures	1484.24	1484.24	1483.99	1484.24	10.0
2012-10-09 00:46:00	ES	Futures	1484.24	1484.24	1484.24	1484.24	6.0
2012-10-09 00:47:00	ES	Futures	1484.24	1484.24	1484.24	1484.24	7.0
2012-10-09 00:48:00	ES	Futures	1484.24	1484.24	1484.24	1484.24	4.0
2012-10-09 00:49:00	ES	Futures	1484.24	1484.24	1483.99	1484.24	10.0

> showing 50 of 52,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time