PREVIEW / futures_1min / 2012-10-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-10.parquet
  size:    563 KB
  rows:    52,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-10 00:00:00	ES	Futures	1467.13	1467.13	1466.87	1466.87	75.0
2012-10-10 00:01:00	ES	Futures	1466.87	1466.87	1466.87	1466.87	30.0
2012-10-10 00:02:00	ES	Futures	1466.87	1466.87	1466.87	1466.87	4.0
2012-10-10 00:03:00	ES	Futures	1466.87	1466.87	1466.87	1466.87	86.0
2012-10-10 00:04:00	ES	Futures	1466.87	1467.13	1466.87	1466.87	57.0
2012-10-10 00:05:00	ES	Futures	1466.87	1466.87	1466.62	1466.87	194.0
2012-10-10 00:06:00	ES	Futures	1466.62	1466.87	1466.62	1466.87	18.0
2012-10-10 00:07:00	ES	Futures	1466.62	1466.62	1466.36	1466.36	34.0
2012-10-10 00:08:00	ES	Futures	1466.36	1466.36	1466.36	1466.36	19.0
2012-10-10 00:09:00	ES	Futures	1466.36	1466.36	1466.36	1466.36	3.0
2012-10-10 00:10:00	ES	Futures	1466.36	1466.62	1466.36	1466.62	4.0
2012-10-10 00:11:00	ES	Futures	1466.36	1466.87	1466.36	1466.87	70.0
2012-10-10 00:12:00	ES	Futures	1466.62	1466.62	1466.62	1466.62	2.0
2012-10-10 00:13:00	ES	Futures	1466.62	1466.87	1466.62	1466.87	30.0
2012-10-10 00:14:00	ES	Futures	1466.87	1466.87	1466.62	1466.62	16.0
2012-10-10 00:15:00	ES	Futures	1466.87	1466.87	1466.62	1466.62	17.0
2012-10-10 00:16:00	ES	Futures	1466.87	1466.87	1466.62	1466.62	46.0
2012-10-10 00:17:00	ES	Futures	1466.62	1466.62	1466.62	1466.62	2.0
2012-10-10 00:18:00	ES	Futures	1466.62	1466.87	1466.36	1466.36	81.0
2012-10-10 00:19:00	ES	Futures	1466.36	1466.36	1466.36	1466.36	7.0
2012-10-10 00:20:00	ES	Futures	1466.36	1466.36	1466.36	1466.36	37.0
2012-10-10 00:21:00	ES	Futures	1466.36	1466.62	1466.11	1466.11	54.0
2012-10-10 00:22:00	ES	Futures	1466.11	1466.11	1466.11	1466.11	7.0
2012-10-10 00:23:00	ES	Futures	1466.11	1466.36	1466.11	1466.11	12.0
2012-10-10 00:24:00	ES	Futures	1466.11	1466.11	1466.11	1466.11	11.0
2012-10-10 00:25:00	ES	Futures	1466.11	1466.36	1466.11	1466.36	10.0
2012-10-10 00:26:00	ES	Futures	1466.36	1467.13	1466.11	1466.62	588.0
2012-10-10 00:27:00	ES	Futures	1466.87	1466.87	1466.87	1466.87	5.0
2012-10-10 00:28:00	ES	Futures	1466.87	1466.87	1466.62	1466.62	15.0
2012-10-10 00:29:00	ES	Futures	1466.62	1466.87	1466.62	1466.87	2.0
2012-10-10 00:30:00	ES	Futures	1466.62	1466.87	1466.62	1466.87	18.0
2012-10-10 00:31:00	ES	Futures	1466.87	1466.87	1466.87	1466.87	193.0
2012-10-10 00:32:00	ES	Futures	1466.87	1466.87	1466.87	1466.87	29.0
2012-10-10 00:33:00	ES	Futures	1466.87	1466.87	1466.87	1466.87	2.0
2012-10-10 00:34:00	ES	Futures	1466.87	1466.87	1466.62	1466.62	12.0
2012-10-10 00:35:00	ES	Futures	1466.87	1466.87	1466.62	1466.87	68.0
2012-10-10 00:36:00	ES	Futures	1466.87	1466.87	1466.62	1466.87	20.0
2012-10-10 00:37:00	ES	Futures	1466.87	1466.87	1466.62	1466.62	89.0
2012-10-10 00:38:00	ES	Futures	1466.62	1466.62	1466.36	1466.36	3.0
2012-10-10 00:39:00	ES	Futures	1466.62	1467.13	1466.62	1467.13	628.0
2012-10-10 00:40:00	ES	Futures	1467.13	1467.38	1466.87	1467.38	159.0
2012-10-10 00:41:00	ES	Futures	1467.13	1467.13	1467.13	1467.13	8.0
2012-10-10 00:42:00	ES	Futures	1467.13	1467.38	1467.13	1467.13	18.0
2012-10-10 00:43:00	ES	Futures	1467.13	1467.38	1467.13	1467.38	30.0
2012-10-10 00:44:00	ES	Futures	1467.13	1467.38	1467.13	1467.13	27.0
2012-10-10 00:45:00	ES	Futures	1467.13	1467.13	1467.13	1467.13	109.0
2012-10-10 00:46:00	ES	Futures	1467.38	1467.38	1467.13	1467.38	29.0
2012-10-10 00:47:00	ES	Futures	1467.38	1467.38	1467.13	1467.38	42.0
2012-10-10 00:48:00	ES	Futures	1467.13	1467.13	1467.13	1467.13	15.0
2012-10-10 00:49:00	ES	Futures	1467.13	1467.38	1467.13	1467.38	15.0

> showing 50 of 52,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time