PREVIEW / futures_1min / 2012-10-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-11.parquet
  size:    583 KB
  rows:    52,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-11 00:00:00	ES	Futures	1458.44	1458.44	1458.19	1458.19	88.0
2012-10-11 00:01:00	ES	Futures	1458.19	1458.44	1458.19	1458.44	21.0
2012-10-11 00:02:00	ES	Futures	1458.44	1458.44	1458.19	1458.19	6.0
2012-10-11 00:03:00	ES	Futures	1458.19	1458.19	1458.19	1458.19	18.0
2012-10-11 00:04:00	ES	Futures	1458.19	1458.44	1458.19	1458.19	73.0
2012-10-11 00:05:00	ES	Futures	1458.19	1458.19	1457.93	1458.19	32.0
2012-10-11 00:06:00	ES	Futures	1458.19	1458.19	1457.93	1458.19	100.0
2012-10-11 00:07:00	ES	Futures	1458.19	1458.19	1458.19	1458.19	92.0
2012-10-11 00:08:00	ES	Futures	1458.44	1458.7	1458.19	1458.19	65.0
2012-10-11 00:09:00	ES	Futures	1458.19	1458.19	1457.93	1457.93	82.0
2012-10-11 00:10:00	ES	Futures	1458.19	1458.19	1457.93	1457.93	132.0
2012-10-11 00:11:00	ES	Futures	1458.19	1458.19	1457.93	1457.93	20.0
2012-10-11 00:12:00	ES	Futures	1457.93	1458.19	1457.93	1457.93	13.0
2012-10-11 00:13:00	ES	Futures	1457.93	1458.19	1457.93	1457.93	360.0
2012-10-11 00:14:00	ES	Futures	1458.19	1458.44	1458.19	1458.19	93.0
2012-10-11 00:15:00	ES	Futures	1458.19	1458.44	1458.19	1458.19	19.0
2012-10-11 00:16:00	ES	Futures	1458.19	1458.19	1457.93	1458.19	64.0
2012-10-11 00:17:00	ES	Futures	1458.19	1458.19	1457.93	1457.93	47.0
2012-10-11 00:18:00	ES	Futures	1457.93	1458.19	1457.93	1458.19	30.0
2012-10-11 00:19:00	ES	Futures	1457.93	1458.19	1457.93	1457.93	154.0
2012-10-11 00:20:00	ES	Futures	1457.93	1457.93	1457.68	1457.93	91.0
2012-10-11 00:21:00	ES	Futures	1457.93	1457.93	1457.68	1457.93	116.0
2012-10-11 00:22:00	ES	Futures	1457.68	1457.93	1457.68	1457.68	41.0
2012-10-11 00:23:00	ES	Futures	1457.68	1457.93	1457.42	1457.68	131.0
2012-10-11 00:24:00	ES	Futures	1457.68	1457.68	1457.42	1457.42	211.0
2012-10-11 00:25:00	ES	Futures	1457.42	1457.42	1457.16	1457.42	100.0
2012-10-11 00:26:00	ES	Futures	1457.16	1457.42	1457.16	1457.42	170.0
2012-10-11 00:27:00	ES	Futures	1457.16	1457.42	1457.16	1457.42	119.0
2012-10-11 00:28:00	ES	Futures	1457.42	1457.42	1457.42	1457.42	3.0
2012-10-11 00:29:00	ES	Futures	1457.68	1457.68	1457.68	1457.68	73.0
2012-10-11 00:30:00	ES	Futures	1457.93	1457.93	1457.42	1457.42	88.0
2012-10-11 00:31:00	ES	Futures	1457.68	1457.68	1457.42	1457.42	15.0
2012-10-11 00:32:00	ES	Futures	1457.42	1457.68	1457.16	1457.68	29.0
2012-10-11 00:33:00	ES	Futures	1457.68	1457.93	1457.68	1457.93	249.0
2012-10-11 00:34:00	ES	Futures	1457.68	1457.68	1457.42	1457.68	107.0
2012-10-11 00:35:00	ES	Futures	1457.68	1457.68	1457.42	1457.42	22.0
2012-10-11 00:36:00	ES	Futures	1457.68	1457.93	1457.68	1457.68	29.0
2012-10-11 00:37:00	ES	Futures	1457.68	1457.93	1457.68	1457.68	15.0
2012-10-11 00:38:00	ES	Futures	1457.68	1457.93	1457.68	1457.93	213.0
2012-10-11 00:39:00	ES	Futures	1457.68	1457.68	1457.42	1457.42	24.0
2012-10-11 00:40:00	ES	Futures	1457.68	1457.68	1457.42	1457.68	22.0
2012-10-11 00:41:00	ES	Futures	1457.42	1457.68	1457.42	1457.68	40.0
2012-10-11 00:42:00	ES	Futures	1457.42	1457.42	1456.91	1457.16	371.0
2012-10-11 00:43:00	ES	Futures	1457.16	1457.16	1456.91	1456.91	295.0
2012-10-11 00:44:00	ES	Futures	1456.91	1457.16	1456.91	1456.91	88.0
2012-10-11 00:45:00	ES	Futures	1456.91	1457.16	1456.65	1456.65	375.0
2012-10-11 00:46:00	ES	Futures	1456.91	1456.91	1456.65	1456.91	233.0
2012-10-11 00:47:00	ES	Futures	1456.91	1456.91	1456.4	1456.4	224.0
2012-10-11 00:48:00	ES	Futures	1456.4	1457.16	1456.4	1457.16	144.0
2012-10-11 00:49:00	ES	Futures	1457.16	1457.16	1457.16	1457.16	4.0

> showing 50 of 52,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time