PREVIEW / futures_1min / 2012-10-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-14.parquet
  size:    100 KB
  rows:    8,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-14 18:00:00	ES	Futures	1454.61	1455.12	1454.35	1454.61	1611.0
2012-10-14 18:01:00	ES	Futures	1454.61	1454.61	1454.1	1454.1	340.0
2012-10-14 18:02:00	ES	Futures	1454.1	1454.35	1453.59	1454.1	699.0
2012-10-14 18:03:00	ES	Futures	1453.84	1454.1	1453.59	1453.84	457.0
2012-10-14 18:04:00	ES	Futures	1453.84	1454.35	1453.59	1454.1	460.0
2012-10-14 18:05:00	ES	Futures	1454.1	1454.1	1453.59	1454.1	229.0
2012-10-14 18:06:00	ES	Futures	1454.1	1454.1	1453.84	1454.1	95.0
2012-10-14 18:07:00	ES	Futures	1454.1	1454.35	1453.59	1453.84	234.0
2012-10-14 18:08:00	ES	Futures	1453.84	1453.84	1453.59	1453.84	79.0
2012-10-14 18:09:00	ES	Futures	1453.84	1454.1	1453.59	1453.59	52.0
2012-10-14 18:10:00	ES	Futures	1453.59	1454.1	1453.59	1454.1	758.0
2012-10-14 18:11:00	ES	Futures	1454.1	1454.1	1453.59	1453.84	337.0
2012-10-14 18:12:00	ES	Futures	1453.84	1454.1	1453.84	1454.1	90.0
2012-10-14 18:13:00	ES	Futures	1454.1	1454.1	1453.84	1454.1	75.0
2012-10-14 18:14:00	ES	Futures	1454.1	1454.1	1453.84	1454.1	61.0
2012-10-14 18:15:00	ES	Futures	1454.1	1454.1	1453.84	1454.1	42.0
2012-10-14 18:16:00	ES	Futures	1454.1	1454.1	1453.84	1454.1	43.0
2012-10-14 18:17:00	ES	Futures	1454.1	1454.1	1453.84	1453.84	52.0
2012-10-14 18:18:00	ES	Futures	1454.1	1454.1	1453.59	1453.84	159.0
2012-10-14 18:19:00	ES	Futures	1453.84	1454.1	1453.59	1453.84	315.0
2012-10-14 18:20:00	ES	Futures	1453.84	1453.84	1453.84	1453.84	24.0
2012-10-14 18:21:00	ES	Futures	1453.84	1453.84	1453.59	1453.84	49.0
2012-10-14 18:22:00	ES	Futures	1453.84	1454.1	1453.84	1453.84	50.0
2012-10-14 18:23:00	ES	Futures	1453.84	1454.1	1453.59	1453.84	26.0
2012-10-14 18:24:00	ES	Futures	1453.84	1453.84	1453.59	1453.59	89.0
2012-10-14 18:25:00	ES	Futures	1453.33	1453.33	1452.82	1452.82	399.0
2012-10-14 18:26:00	ES	Futures	1453.08	1453.08	1452.06	1452.06	523.0
2012-10-14 18:27:00	ES	Futures	1451.8	1452.31	1451.54	1452.31	285.0
2012-10-14 18:28:00	ES	Futures	1452.31	1452.31	1452.06	1452.31	20.0
2012-10-14 18:29:00	ES	Futures	1452.31	1452.31	1451.8	1451.8	236.0
2012-10-14 18:30:00	ES	Futures	1451.8	1452.06	1451.8	1452.06	89.0
2012-10-14 18:31:00	ES	Futures	1452.06	1452.31	1452.06	1452.31	74.0
2012-10-14 18:32:00	ES	Futures	1452.31	1452.57	1452.31	1452.57	30.0
2012-10-14 18:33:00	ES	Futures	1452.57	1452.82	1452.57	1452.82	64.0
2012-10-14 18:34:00	ES	Futures	1452.57	1452.57	1452.31	1452.57	28.0
2012-10-14 18:35:00	ES	Futures	1452.31	1452.57	1452.31	1452.57	5.0
2012-10-14 18:36:00	ES	Futures	1452.57	1452.57	1452.57	1452.57	56.0
2012-10-14 18:37:00	ES	Futures	1452.57	1452.57	1452.57	1452.57	3.0
2012-10-14 18:38:00	ES	Futures	1452.57	1452.57	1452.57	1452.57	31.0
2012-10-14 18:39:00	ES	Futures	1452.57	1452.82	1452.57	1452.57	127.0
2012-10-14 18:40:00	ES	Futures	1452.31	1452.57	1452.31	1452.57	17.0
2012-10-14 18:41:00	ES	Futures	1452.57	1452.57	1452.31	1452.31	30.0
2012-10-14 18:42:00	ES	Futures	1452.31	1452.57	1452.06	1452.06	91.0
2012-10-14 18:43:00	ES	Futures	1452.06	1452.06	1452.06	1452.06	137.0
2012-10-14 18:44:00	ES	Futures	1452.06	1452.31	1451.8	1452.06	32.0
2012-10-14 18:45:00	ES	Futures	1452.06	1452.31	1452.06	1452.31	19.0
2012-10-14 18:46:00	ES	Futures	1452.31	1452.31	1451.8	1452.06	53.0
2012-10-14 18:47:00	ES	Futures	1452.06	1452.31	1451.8	1451.8	33.0
2012-10-14 18:48:00	ES	Futures	1452.06	1452.06	1451.8	1452.06	10.0
2012-10-14 18:49:00	ES	Futures	1451.8	1451.8	1451.8	1451.8	14.0

> showing 50 of 8,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time