PREVIEW / futures_1min / 2012-10-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-15.parquet
  size:    551 KB
  rows:    50,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-15 00:00:00	ES	Futures	1451.54	1451.54	1451.54	1451.54	4.0
2012-10-15 00:01:00	ES	Futures	1451.54	1451.54	1451.29	1451.29	3.0
2012-10-15 00:02:00	ES	Futures	1451.54	1451.8	1451.54	1451.54	73.0
2012-10-15 00:03:00	ES	Futures	1451.54	1451.8	1451.54	1451.54	51.0
2012-10-15 00:04:00	ES	Futures	1451.54	1451.8	1451.54	1451.54	43.0
2012-10-15 00:05:00	ES	Futures	1451.8	1451.8	1451.54	1451.8	69.0
2012-10-15 00:06:00	ES	Futures	1451.8	1451.8	1451.54	1451.8	27.0
2012-10-15 00:07:00	ES	Futures	1451.8	1452.06	1451.54	1452.06	237.0
2012-10-15 00:08:00	ES	Futures	1452.06	1452.06	1451.8	1452.06	186.0
2012-10-15 00:09:00	ES	Futures	1451.8	1451.8	1451.8	1451.8	4.0
2012-10-15 00:10:00	ES	Futures	1452.06	1452.31	1452.06	1452.31	47.0
2012-10-15 00:11:00	ES	Futures	1452.31	1452.57	1451.8	1452.06	248.0
2012-10-15 00:12:00	ES	Futures	1452.31	1452.31	1452.06	1452.31	44.0
2012-10-15 00:13:00	ES	Futures	1452.31	1452.31	1452.06	1452.31	6.0
2012-10-15 00:14:00	ES	Futures	1452.06	1452.31	1452.06	1452.06	186.0
2012-10-15 00:15:00	ES	Futures	1452.31	1452.57	1452.06	1452.06	24.0
2012-10-15 00:16:00	ES	Futures	1452.06	1452.31	1452.06	1452.31	19.0
2012-10-15 00:17:00	ES	Futures	1452.31	1452.57	1452.31	1452.57	18.0
2012-10-15 00:18:00	ES	Futures	1452.31	1452.57	1452.31	1452.31	82.0
2012-10-15 00:19:00	ES	Futures	1452.57	1452.82	1452.31	1452.57	298.0
2012-10-15 00:20:00	ES	Futures	1452.82	1453.08	1452.57	1453.08	289.0
2012-10-15 00:21:00	ES	Futures	1453.08	1453.08	1452.82	1453.08	23.0
2012-10-15 00:22:00	ES	Futures	1453.08	1453.08	1452.82	1452.82	97.0
2012-10-15 00:23:00	ES	Futures	1452.82	1452.82	1452.31	1452.57	160.0
2012-10-15 00:24:00	ES	Futures	1452.57	1452.57	1452.57	1452.57	3.0
2012-10-15 00:25:00	ES	Futures	1452.82	1452.82	1452.82	1452.82	18.0
2012-10-15 00:27:00	ES	Futures	1452.57	1452.57	1452.31	1452.31	71.0
2012-10-15 00:28:00	ES	Futures	1452.31	1452.57	1452.31	1452.57	39.0
2012-10-15 00:29:00	ES	Futures	1452.57	1452.82	1452.57	1452.82	41.0
2012-10-15 00:30:00	ES	Futures	1452.82	1452.82	1452.82	1452.82	10.0
2012-10-15 00:31:00	ES	Futures	1452.82	1453.08	1452.82	1452.82	213.0
2012-10-15 00:32:00	ES	Futures	1452.82	1452.82	1452.82	1452.82	78.0
2012-10-15 00:33:00	ES	Futures	1452.82	1452.82	1452.57	1452.57	59.0
2012-10-15 00:34:00	ES	Futures	1452.82	1452.82	1452.57	1452.57	4.0
2012-10-15 00:35:00	ES	Futures	1452.57	1452.57	1452.31	1452.57	76.0
2012-10-15 00:36:00	ES	Futures	1452.31	1452.57	1452.31	1452.57	50.0
2012-10-15 00:37:00	ES	Futures	1452.57	1452.57	1452.31	1452.31	53.0
2012-10-15 00:38:00	ES	Futures	1452.31	1452.31	1452.06	1452.06	18.0
2012-10-15 00:39:00	ES	Futures	1452.06	1452.57	1452.06	1452.31	193.0
2012-10-15 00:40:00	ES	Futures	1452.31	1452.31	1452.31	1452.31	8.0
2012-10-15 00:41:00	ES	Futures	1452.31	1452.57	1452.31	1452.57	195.0
2012-10-15 00:42:00	ES	Futures	1452.57	1452.57	1452.57	1452.57	10.0
2012-10-15 00:43:00	ES	Futures	1452.57	1452.57	1452.31	1452.57	38.0
2012-10-15 00:44:00	ES	Futures	1452.31	1452.31	1452.31	1452.31	4.0
2012-10-15 00:45:00	ES	Futures	1452.31	1452.31	1452.06	1452.31	97.0
2012-10-15 00:46:00	ES	Futures	1452.06	1452.31	1452.06	1452.06	145.0
2012-10-15 00:47:00	ES	Futures	1452.06	1452.57	1452.06	1452.31	36.0
2012-10-15 00:48:00	ES	Futures	1452.57	1452.57	1452.57	1452.57	21.0
2012-10-15 00:49:00	ES	Futures	1452.31	1452.31	1452.31	1452.31	2.0
2012-10-15 00:50:00	ES	Futures	1452.31	1452.31	1452.06	1452.06	56.0

> showing 50 of 50,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time