PREVIEW / futures_1min / 2012-10-16

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-16.parquet
  size:    580 KB
  rows:    52,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-16 00:00:00	ES	Futures	1468.92	1469.17	1468.92	1468.92	24.0
2012-10-16 00:01:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	27.0
2012-10-16 00:02:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	81.0
2012-10-16 00:03:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	25.0
2012-10-16 00:04:00	ES	Futures	1468.92	1469.17	1468.92	1468.92	50.0
2012-10-16 00:05:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	35.0
2012-10-16 00:06:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	21.0
2012-10-16 00:07:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	196.0
2012-10-16 00:08:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	69.0
2012-10-16 00:09:00	ES	Futures	1469.17	1469.43	1469.17	1469.17	26.0
2012-10-16 00:10:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	9.0
2012-10-16 00:11:00	ES	Futures	1469.43	1469.43	1469.17	1469.43	51.0
2012-10-16 00:12:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	18.0
2012-10-16 00:13:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	18.0
2012-10-16 00:14:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	32.0
2012-10-16 00:15:00	ES	Futures	1469.17	1469.43	1469.17	1469.17	64.0
2012-10-16 00:16:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	35.0
2012-10-16 00:17:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	274.0
2012-10-16 00:18:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	9.0
2012-10-16 00:19:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	166.0
2012-10-16 00:20:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	71.0
2012-10-16 00:21:00	ES	Futures	1469.17	1469.43	1469.17	1469.43	210.0
2012-10-16 00:22:00	ES	Futures	1469.43	1469.43	1469.43	1469.43	6.0
2012-10-16 00:23:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	210.0
2012-10-16 00:24:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	30.0
2012-10-16 00:25:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	11.0
2012-10-16 00:26:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	46.0
2012-10-16 00:27:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	14.0
2012-10-16 00:28:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	83.0
2012-10-16 00:29:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	7.0
2012-10-16 00:30:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	30.0
2012-10-16 00:31:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	16.0
2012-10-16 00:32:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	25.0
2012-10-16 00:33:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	14.0
2012-10-16 00:34:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	26.0
2012-10-16 00:35:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	63.0
2012-10-16 00:36:00	ES	Futures	1469.17	1469.43	1468.92	1469.17	113.0
2012-10-16 00:37:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	49.0
2012-10-16 00:38:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	7.0
2012-10-16 00:39:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	9.0
2012-10-16 00:40:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	30.0
2012-10-16 00:41:00	ES	Futures	1469.43	1469.43	1469.17	1469.43	29.0
2012-10-16 00:42:00	ES	Futures	1469.43	1469.43	1469.17	1469.17	61.0
2012-10-16 00:43:00	ES	Futures	1469.17	1469.17	1469.17	1469.17	4.0
2012-10-16 00:44:00	ES	Futures	1469.17	1469.17	1468.92	1468.92	60.0
2012-10-16 00:45:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	48.0
2012-10-16 00:46:00	ES	Futures	1469.17	1469.17	1468.92	1468.92	24.0
2012-10-16 00:47:00	ES	Futures	1468.92	1469.17	1468.92	1469.17	9.0
2012-10-16 00:48:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	21.0
2012-10-16 00:49:00	ES	Futures	1469.17	1469.17	1468.92	1469.17	51.0

> showing 50 of 52,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time