PREVIEW / futures_1min / 2012-10-17

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-17.parquet
  size:    576 KB
  rows:    53,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-17 00:00:00	ES	Futures	1479.39	1479.39	1479.13	1479.39	4.0
2012-10-17 00:01:00	ES	Futures	1479.39	1479.39	1479.13	1479.39	19.0
2012-10-17 00:02:00	ES	Futures	1479.39	1479.39	1479.13	1479.39	30.0
2012-10-17 00:03:00	ES	Futures	1479.13	1479.39	1479.13	1479.13	9.0
2012-10-17 00:04:00	ES	Futures	1479.13	1479.39	1479.13	1479.13	4.0
2012-10-17 00:05:00	ES	Futures	1479.39	1479.65	1479.39	1479.39	65.0
2012-10-17 00:06:00	ES	Futures	1479.39	1479.39	1479.13	1479.39	30.0
2012-10-17 00:07:00	ES	Futures	1479.39	1479.39	1479.39	1479.39	12.0
2012-10-17 00:08:00	ES	Futures	1479.39	1479.39	1478.88	1479.13	90.0
2012-10-17 00:09:00	ES	Futures	1478.88	1479.13	1478.62	1478.88	193.0
2012-10-17 00:10:00	ES	Futures	1478.62	1478.88	1478.37	1478.62	160.0
2012-10-17 00:11:00	ES	Futures	1478.88	1478.88	1478.62	1478.62	42.0
2012-10-17 00:12:00	ES	Futures	1478.62	1478.62	1478.37	1478.37	63.0
2012-10-17 00:13:00	ES	Futures	1478.37	1478.62	1478.37	1478.62	63.0
2012-10-17 00:14:00	ES	Futures	1478.62	1478.62	1478.62	1478.62	18.0
2012-10-17 00:15:00	ES	Futures	1478.62	1478.62	1478.37	1478.37	8.0
2012-10-17 00:16:00	ES	Futures	1478.62	1478.62	1478.37	1478.62	15.0
2012-10-17 00:17:00	ES	Futures	1478.37	1478.62	1478.37	1478.62	8.0
2012-10-17 00:18:00	ES	Futures	1478.62	1478.62	1478.37	1478.62	14.0
2012-10-17 00:19:00	ES	Futures	1478.62	1478.62	1478.37	1478.37	17.0
2012-10-17 00:20:00	ES	Futures	1478.37	1478.37	1478.11	1478.11	497.0
2012-10-17 00:21:00	ES	Futures	1478.11	1478.37	1477.86	1478.11	247.0
2012-10-17 00:22:00	ES	Futures	1478.11	1478.37	1478.11	1478.37	41.0
2012-10-17 00:23:00	ES	Futures	1478.11	1478.37	1478.11	1478.37	53.0
2012-10-17 00:24:00	ES	Futures	1478.37	1478.37	1478.11	1478.37	100.0
2012-10-17 00:25:00	ES	Futures	1478.37	1478.37	1478.37	1478.37	4.0
2012-10-17 00:26:00	ES	Futures	1478.37	1478.37	1478.11	1478.11	4.0
2012-10-17 00:27:00	ES	Futures	1478.11	1478.37	1478.11	1478.11	240.0
2012-10-17 00:28:00	ES	Futures	1478.37	1478.37	1478.11	1478.11	142.0
2012-10-17 00:29:00	ES	Futures	1478.11	1478.37	1478.11	1478.37	172.0
2012-10-17 00:30:00	ES	Futures	1478.37	1478.37	1478.37	1478.37	85.0
2012-10-17 00:31:00	ES	Futures	1478.37	1478.62	1478.37	1478.62	24.0
2012-10-17 00:32:00	ES	Futures	1478.62	1478.88	1478.37	1478.88	201.0
2012-10-17 00:33:00	ES	Futures	1478.62	1478.88	1478.62	1478.62	7.0
2012-10-17 00:34:00	ES	Futures	1478.88	1478.88	1478.62	1478.62	43.0
2012-10-17 00:35:00	ES	Futures	1478.88	1478.88	1478.37	1478.37	48.0
2012-10-17 00:36:00	ES	Futures	1478.62	1478.62	1478.62	1478.62	62.0
2012-10-17 00:37:00	ES	Futures	1478.62	1478.62	1478.37	1478.62	44.0
2012-10-17 00:38:00	ES	Futures	1478.62	1478.88	1478.62	1478.62	50.0
2012-10-17 00:39:00	ES	Futures	1478.62	1478.62	1478.37	1478.37	13.0
2012-10-17 00:40:00	ES	Futures	1478.37	1478.88	1478.37	1478.88	38.0
2012-10-17 00:41:00	ES	Futures	1478.62	1478.88	1478.62	1478.62	18.0
2012-10-17 00:42:00	ES	Futures	1478.37	1478.62	1478.37	1478.62	5.0
2012-10-17 00:43:00	ES	Futures	1478.37	1478.62	1478.37	1478.62	50.0
2012-10-17 00:44:00	ES	Futures	1478.88	1478.88	1478.62	1478.62	7.0
2012-10-17 00:45:00	ES	Futures	1478.62	1478.88	1478.62	1478.88	13.0
2012-10-17 00:46:00	ES	Futures	1478.88	1478.88	1478.88	1478.88	2.0
2012-10-17 00:47:00	ES	Futures	1478.88	1478.88	1478.88	1478.88	12.0
2012-10-17 00:48:00	ES	Futures	1478.88	1478.88	1478.88	1478.88	1.0
2012-10-17 00:49:00	ES	Futures	1478.62	1478.88	1478.62	1478.88	16.0

> showing 50 of 53,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time