PREVIEW / futures_1min / 2012-10-21

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-21.parquet
  size:    101 KB
  rows:    8,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-21 18:00:00	ES	Futures	1455.63	1456.91	1455.38	1456.4	2156.0
2012-10-21 18:01:00	ES	Futures	1456.4	1456.91	1456.14	1456.91	462.0
2012-10-21 18:02:00	ES	Futures	1456.65	1456.91	1456.65	1456.91	122.0
2012-10-21 18:03:00	ES	Futures	1456.65	1456.91	1456.65	1456.91	129.0
2012-10-21 18:04:00	ES	Futures	1456.91	1457.16	1456.65	1456.91	423.0
2012-10-21 18:05:00	ES	Futures	1457.16	1457.16	1456.65	1456.65	177.0
2012-10-21 18:06:00	ES	Futures	1456.65	1456.91	1455.89	1455.89	704.0
2012-10-21 18:07:00	ES	Futures	1455.89	1456.14	1455.89	1455.89	49.0
2012-10-21 18:08:00	ES	Futures	1456.14	1456.14	1455.63	1455.89	140.0
2012-10-21 18:09:00	ES	Futures	1455.63	1455.89	1455.63	1455.89	93.0
2012-10-21 18:10:00	ES	Futures	1455.89	1455.89	1455.63	1455.89	637.0
2012-10-21 18:11:00	ES	Futures	1455.63	1455.89	1455.38	1455.89	180.0
2012-10-21 18:12:00	ES	Futures	1455.89	1455.89	1455.38	1455.63	106.0
2012-10-21 18:13:00	ES	Futures	1455.63	1455.89	1455.63	1455.89	108.0
2012-10-21 18:14:00	ES	Futures	1456.14	1456.14	1455.89	1455.89	151.0
2012-10-21 18:15:00	ES	Futures	1456.14	1456.14	1455.63	1455.63	36.0
2012-10-21 18:16:00	ES	Futures	1455.63	1455.89	1455.63	1455.89	40.0
2012-10-21 18:17:00	ES	Futures	1455.63	1455.89	1455.63	1455.63	109.0
2012-10-21 18:18:00	ES	Futures	1455.63	1455.63	1454.61	1455.12	1016.0
2012-10-21 18:19:00	ES	Futures	1455.12	1455.63	1455.12	1455.38	220.0
2012-10-21 18:20:00	ES	Futures	1455.38	1455.63	1455.38	1455.63	171.0
2012-10-21 18:21:00	ES	Futures	1455.89	1456.14	1455.89	1455.89	335.0
2012-10-21 18:22:00	ES	Futures	1455.89	1455.89	1455.38	1455.38	145.0
2012-10-21 18:23:00	ES	Futures	1455.38	1455.38	1455.38	1455.38	16.0
2012-10-21 18:24:00	ES	Futures	1455.38	1455.38	1455.12	1455.38	71.0
2012-10-21 18:25:00	ES	Futures	1455.63	1455.63	1455.38	1455.38	48.0
2012-10-21 18:26:00	ES	Futures	1455.38	1455.63	1455.12	1455.38	77.0
2012-10-21 18:27:00	ES	Futures	1455.12	1455.38	1455.12	1455.38	14.0
2012-10-21 18:28:00	ES	Futures	1455.38	1455.63	1455.12	1455.12	47.0
2012-10-21 18:29:00	ES	Futures	1455.38	1455.38	1455.12	1455.12	10.0
2012-10-21 18:30:00	ES	Futures	1455.38	1455.63	1455.12	1455.38	145.0
2012-10-21 18:31:00	ES	Futures	1455.38	1455.38	1455.38	1455.38	115.0
2012-10-21 18:32:00	ES	Futures	1455.38	1455.63	1455.38	1455.63	4.0
2012-10-21 18:33:00	ES	Futures	1455.63	1455.63	1455.38	1455.63	10.0
2012-10-21 18:34:00	ES	Futures	1455.38	1456.14	1455.38	1455.89	236.0
2012-10-21 18:35:00	ES	Futures	1456.14	1456.14	1455.89	1455.89	16.0
2012-10-21 18:36:00	ES	Futures	1455.89	1456.14	1455.89	1456.14	6.0
2012-10-21 18:37:00	ES	Futures	1456.14	1456.4	1455.89	1456.14	63.0
2012-10-21 18:38:00	ES	Futures	1456.14	1456.14	1455.89	1455.89	15.0
2012-10-21 18:39:00	ES	Futures	1455.89	1455.89	1455.63	1455.63	24.0
2012-10-21 18:40:00	ES	Futures	1455.89	1455.89	1455.63	1455.63	130.0
2012-10-21 18:41:00	ES	Futures	1455.89	1455.89	1455.63	1455.63	42.0
2012-10-21 18:42:00	ES	Futures	1455.63	1455.89	1455.63	1455.63	154.0
2012-10-21 18:43:00	ES	Futures	1455.63	1455.89	1455.63	1455.63	80.0
2012-10-21 18:44:00	ES	Futures	1455.63	1455.89	1455.63	1455.89	18.0
2012-10-21 18:45:00	ES	Futures	1455.63	1455.89	1455.63	1455.89	17.0
2012-10-21 18:46:00	ES	Futures	1455.89	1455.89	1455.89	1455.89	49.0
2012-10-21 18:47:00	ES	Futures	1455.89	1456.14	1455.89	1456.14	21.0
2012-10-21 18:48:00	ES	Futures	1456.14	1456.14	1455.89	1455.89	25.0
2012-10-21 18:49:00	ES	Futures	1455.89	1456.4	1455.89	1456.4	96.0

> showing 50 of 8,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time