PREVIEW / futures_1min / 2012-10-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-22.parquet
  size:    576 KB
  rows:    53,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-22 00:00:00	ES	Futures	1455.89	1456.14	1455.89	1456.14	65.0
2012-10-22 00:01:00	ES	Futures	1456.14	1456.4	1456.14	1456.4	128.0
2012-10-22 00:02:00	ES	Futures	1456.4	1456.4	1456.4	1456.4	40.0
2012-10-22 00:03:00	ES	Futures	1456.4	1456.65	1456.4	1456.4	64.0
2012-10-22 00:04:00	ES	Futures	1456.65	1456.65	1456.4	1456.65	35.0
2012-10-22 00:05:00	ES	Futures	1456.4	1456.65	1456.4	1456.65	18.0
2012-10-22 00:06:00	ES	Futures	1456.65	1456.65	1456.4	1456.65	9.0
2012-10-22 00:07:00	ES	Futures	1456.65	1456.91	1456.4	1456.91	168.0
2012-10-22 00:08:00	ES	Futures	1456.91	1456.91	1456.91	1456.91	71.0
2012-10-22 00:09:00	ES	Futures	1456.91	1456.91	1456.65	1456.91	139.0
2012-10-22 00:10:00	ES	Futures	1456.65	1456.91	1456.65	1456.91	74.0
2012-10-22 00:11:00	ES	Futures	1456.91	1456.91	1456.91	1456.91	60.0
2012-10-22 00:12:00	ES	Futures	1456.91	1457.16	1456.65	1456.91	118.0
2012-10-22 00:13:00	ES	Futures	1457.16	1457.16	1456.91	1457.16	198.0
2012-10-22 00:14:00	ES	Futures	1457.16	1457.42	1457.16	1457.16	53.0
2012-10-22 00:15:00	ES	Futures	1457.16	1457.42	1457.16	1457.16	61.0
2012-10-22 00:16:00	ES	Futures	1457.42	1457.42	1456.91	1456.91	41.0
2012-10-22 00:17:00	ES	Futures	1457.16	1457.16	1456.65	1456.91	73.0
2012-10-22 00:18:00	ES	Futures	1456.91	1457.16	1456.91	1456.91	52.0
2012-10-22 00:19:00	ES	Futures	1456.91	1457.93	1456.91	1457.93	450.0
2012-10-22 00:20:00	ES	Futures	1457.68	1457.93	1457.42	1457.42	210.0
2012-10-22 00:21:00	ES	Futures	1457.16	1457.42	1457.16	1457.16	23.0
2012-10-22 00:22:00	ES	Futures	1457.16	1457.16	1456.91	1457.16	138.0
2012-10-22 00:23:00	ES	Futures	1457.16	1457.42	1457.16	1457.42	130.0
2012-10-22 00:24:00	ES	Futures	1457.16	1457.16	1456.91	1457.16	57.0
2012-10-22 00:25:00	ES	Futures	1457.42	1457.42	1457.42	1457.42	58.0
2012-10-22 00:26:00	ES	Futures	1457.68	1457.68	1457.68	1457.68	89.0
2012-10-22 00:27:00	ES	Futures	1457.93	1457.93	1457.68	1457.68	163.0
2012-10-22 00:28:00	ES	Futures	1457.93	1458.19	1457.68	1457.93	690.0
2012-10-22 00:29:00	ES	Futures	1457.93	1458.44	1457.93	1458.19	484.0
2012-10-22 00:30:00	ES	Futures	1457.93	1458.19	1457.93	1458.19	76.0
2012-10-22 00:31:00	ES	Futures	1458.19	1458.7	1458.19	1458.7	304.0
2012-10-22 00:32:00	ES	Futures	1458.7	1458.7	1458.19	1458.44	164.0
2012-10-22 00:33:00	ES	Futures	1458.44	1458.7	1458.44	1458.7	77.0
2012-10-22 00:34:00	ES	Futures	1458.7	1458.7	1458.44	1458.7	51.0
2012-10-22 00:35:00	ES	Futures	1458.7	1458.7	1458.44	1458.7	179.0
2012-10-22 00:36:00	ES	Futures	1458.7	1458.95	1458.7	1458.95	263.0
2012-10-22 00:37:00	ES	Futures	1458.95	1458.95	1458.44	1458.95	168.0
2012-10-22 00:38:00	ES	Futures	1458.7	1458.95	1458.7	1458.7	70.0
2012-10-22 00:39:00	ES	Futures	1458.7	1458.95	1458.7	1458.7	162.0
2012-10-22 00:40:00	ES	Futures	1458.7	1458.7	1458.44	1458.44	163.0
2012-10-22 00:41:00	ES	Futures	1458.44	1458.7	1458.44	1458.44	121.0
2012-10-22 00:42:00	ES	Futures	1458.19	1458.44	1458.19	1458.44	109.0
2012-10-22 00:43:00	ES	Futures	1458.19	1458.7	1458.19	1458.44	70.0
2012-10-22 00:44:00	ES	Futures	1458.7	1458.7	1458.44	1458.44	58.0
2012-10-22 00:45:00	ES	Futures	1458.44	1458.7	1458.44	1458.7	9.0
2012-10-22 00:46:00	ES	Futures	1458.44	1458.7	1458.44	1458.7	18.0
2012-10-22 00:47:00	ES	Futures	1458.44	1458.7	1458.44	1458.7	83.0
2012-10-22 00:48:00	ES	Futures	1458.95	1459.21	1458.7	1458.95	552.0
2012-10-22 00:49:00	ES	Futures	1459.21	1459.21	1458.95	1458.95	115.0

> showing 50 of 53,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time