PREVIEW / futures_1min / 2012-10-24

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-24.parquet
  size:    589 KB
  rows:    53,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-24 00:00:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	71.0
2012-10-24 00:01:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	34.0
2012-10-24 00:02:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	41.0
2012-10-24 00:03:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	123.0
2012-10-24 00:04:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	101.0
2012-10-24 00:05:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	198.0
2012-10-24 00:06:00	ES	Futures	1444.9	1445.16	1444.65	1444.9	280.0
2012-10-24 00:07:00	ES	Futures	1444.9	1445.41	1444.9	1445.16	411.0
2012-10-24 00:08:00	ES	Futures	1445.16	1445.67	1445.16	1445.41	469.0
2012-10-24 00:09:00	ES	Futures	1445.41	1445.67	1445.16	1445.41	222.0
2012-10-24 00:10:00	ES	Futures	1445.41	1445.67	1445.41	1445.67	118.0
2012-10-24 00:11:00	ES	Futures	1445.67	1445.67	1445.41	1445.41	36.0
2012-10-24 00:12:00	ES	Futures	1445.41	1445.41	1444.9	1444.9	252.0
2012-10-24 00:13:00	ES	Futures	1444.9	1445.16	1444.9	1444.9	21.0
2012-10-24 00:14:00	ES	Futures	1444.9	1445.16	1444.9	1444.9	33.0
2012-10-24 00:15:00	ES	Futures	1445.16	1445.16	1444.9	1445.16	11.0
2012-10-24 00:16:00	ES	Futures	1444.9	1445.16	1444.9	1444.9	17.0
2012-10-24 00:17:00	ES	Futures	1444.9	1444.9	1444.65	1444.9	47.0
2012-10-24 00:18:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	15.0
2012-10-24 00:19:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	116.0
2012-10-24 00:20:00	ES	Futures	1444.9	1445.16	1444.9	1444.9	53.0
2012-10-24 00:21:00	ES	Futures	1444.9	1445.16	1444.9	1444.9	67.0
2012-10-24 00:22:00	ES	Futures	1444.9	1445.16	1444.9	1444.9	13.0
2012-10-24 00:23:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	30.0
2012-10-24 00:24:00	ES	Futures	1444.9	1445.16	1444.9	1444.9	42.0
2012-10-24 00:25:00	ES	Futures	1444.9	1445.16	1444.9	1445.16	10.0
2012-10-24 00:26:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	4.0
2012-10-24 00:27:00	ES	Futures	1445.16	1445.41	1444.9	1445.16	290.0
2012-10-24 00:28:00	ES	Futures	1445.16	1445.16	1444.9	1444.9	152.0
2012-10-24 00:29:00	ES	Futures	1444.9	1445.16	1444.9	1445.16	9.0
2012-10-24 00:30:00	ES	Futures	1445.16	1445.41	1445.16	1445.41	109.0
2012-10-24 00:31:00	ES	Futures	1445.16	1445.41	1445.16	1445.16	33.0
2012-10-24 00:32:00	ES	Futures	1445.41	1445.41	1445.16	1445.16	18.0
2012-10-24 00:33:00	ES	Futures	1445.16	1445.41	1445.16	1445.41	77.0
2012-10-24 00:34:00	ES	Futures	1445.41	1445.41	1445.16	1445.16	150.0
2012-10-24 00:35:00	ES	Futures	1445.16	1445.41	1445.16	1445.16	47.0
2012-10-24 00:36:00	ES	Futures	1445.16	1445.41	1445.16	1445.41	87.0
2012-10-24 00:37:00	ES	Futures	1445.16	1445.41	1445.16	1445.41	67.0
2012-10-24 00:38:00	ES	Futures	1445.16	1445.41	1445.16	1445.41	13.0
2012-10-24 00:39:00	ES	Futures	1445.16	1445.41	1445.16	1445.41	54.0
2012-10-24 00:40:00	ES	Futures	1445.41	1445.41	1444.9	1444.9	141.0
2012-10-24 00:41:00	ES	Futures	1445.16	1445.16	1444.65	1444.65	454.0
2012-10-24 00:42:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	109.0
2012-10-24 00:43:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	105.0
2012-10-24 00:44:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	104.0
2012-10-24 00:45:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	11.0
2012-10-24 00:46:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	7.0
2012-10-24 00:47:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	11.0
2012-10-24 00:48:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	225.0
2012-10-24 00:49:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	35.0

> showing 50 of 53,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time