PREVIEW / futures_1min / 2012-10-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-25.parquet
  size:    591 KB
  rows:    54,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-25 00:00:00	ES	Futures	1440.05	1440.3	1440.05	1440.05	65.0
2012-10-25 00:01:00	ES	Futures	1440.05	1440.3	1440.05	1440.3	54.0
2012-10-25 00:02:00	ES	Futures	1440.3	1440.56	1440.3	1440.3	100.0
2012-10-25 00:03:00	ES	Futures	1440.3	1440.56	1440.3	1440.3	50.0
2012-10-25 00:04:00	ES	Futures	1440.3	1440.3	1439.79	1439.79	111.0
2012-10-25 00:05:00	ES	Futures	1439.79	1440.05	1439.54	1439.79	171.0
2012-10-25 00:06:00	ES	Futures	1439.54	1440.05	1439.54	1440.05	63.0
2012-10-25 00:07:00	ES	Futures	1439.79	1439.79	1439.79	1439.79	21.0
2012-10-25 00:08:00	ES	Futures	1439.79	1439.79	1439.79	1439.79	19.0
2012-10-25 00:09:00	ES	Futures	1439.79	1440.05	1439.79	1440.05	12.0
2012-10-25 00:10:00	ES	Futures	1439.79	1440.05	1439.79	1440.05	17.0
2012-10-25 00:11:00	ES	Futures	1439.79	1439.79	1439.79	1439.79	7.0
2012-10-25 00:12:00	ES	Futures	1439.79	1439.79	1439.79	1439.79	5.0
2012-10-25 00:13:00	ES	Futures	1439.79	1439.79	1439.79	1439.79	2.0
2012-10-25 00:14:00	ES	Futures	1439.79	1439.79	1439.79	1439.79	44.0
2012-10-25 00:15:00	ES	Futures	1439.79	1440.3	1439.79	1440.3	76.0
2012-10-25 00:16:00	ES	Futures	1440.05	1440.3	1440.05	1440.3	6.0
2012-10-25 00:17:00	ES	Futures	1440.05	1440.3	1440.05	1440.3	4.0
2012-10-25 00:18:00	ES	Futures	1440.05	1440.05	1440.05	1440.05	3.0
2012-10-25 00:19:00	ES	Futures	1440.05	1440.3	1439.03	1439.28	925.0
2012-10-25 00:20:00	ES	Futures	1439.03	1439.28	1438.77	1438.77	349.0
2012-10-25 00:21:00	ES	Futures	1438.77	1439.28	1438.77	1439.28	101.0
2012-10-25 00:22:00	ES	Futures	1439.03	1439.28	1439.03	1439.28	122.0
2012-10-25 00:23:00	ES	Futures	1439.03	1439.28	1439.03	1439.28	6.0
2012-10-25 00:24:00	ES	Futures	1439.03	1439.28	1439.03	1439.28	3.0
2012-10-25 00:25:00	ES	Futures	1439.03	1439.03	1439.03	1439.03	2.0
2012-10-25 00:26:00	ES	Futures	1439.03	1439.03	1439.03	1439.03	5.0
2012-10-25 00:27:00	ES	Futures	1439.03	1439.28	1439.03	1439.28	161.0
2012-10-25 00:28:00	ES	Futures	1439.03	1439.28	1439.03	1439.28	132.0
2012-10-25 00:29:00	ES	Futures	1439.03	1439.28	1439.03	1439.28	11.0
2012-10-25 00:30:00	ES	Futures	1439.03	1439.28	1439.03	1439.03	15.0
2012-10-25 00:31:00	ES	Futures	1439.03	1439.03	1439.03	1439.03	101.0
2012-10-25 00:32:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	32.0
2012-10-25 00:33:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	60.0
2012-10-25 00:34:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	20.0
2012-10-25 00:35:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	61.0
2012-10-25 00:36:00	ES	Futures	1438.77	1439.03	1438.77	1438.77	15.0
2012-10-25 00:37:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	11.0
2012-10-25 00:38:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	18.0
2012-10-25 00:39:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	36.0
2012-10-25 00:40:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	21.0
2012-10-25 00:41:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	57.0
2012-10-25 00:42:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	37.0
2012-10-25 00:43:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	17.0
2012-10-25 00:44:00	ES	Futures	1439.03	1439.03	1438.77	1438.77	47.0
2012-10-25 00:45:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	69.0
2012-10-25 00:46:00	ES	Futures	1439.03	1439.03	1438.77	1439.03	28.0
2012-10-25 00:47:00	ES	Futures	1439.03	1439.03	1438.77	1439.03	36.0
2012-10-25 00:48:00	ES	Futures	1439.03	1439.03	1438.77	1439.03	57.0
2012-10-25 00:49:00	ES	Futures	1438.77	1439.03	1438.77	1439.03	31.0

> showing 50 of 54,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time