PREVIEW / futures_1min / 2012-10-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-26.parquet
  size:    524 KB
  rows:    47,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-26 00:00:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	149.0
2012-10-26 00:01:00	ES	Futures	1428.55	1428.55	1428.04	1428.04	251.0
2012-10-26 00:02:00	ES	Futures	1428.04	1428.3	1427.79	1428.3	210.0
2012-10-26 00:03:00	ES	Futures	1428.04	1428.3	1428.04	1428.3	50.0
2012-10-26 00:04:00	ES	Futures	1428.3	1428.3	1427.79	1427.79	212.0
2012-10-26 00:05:00	ES	Futures	1428.04	1428.04	1427.79	1427.79	59.0
2012-10-26 00:06:00	ES	Futures	1427.79	1428.04	1427.53	1428.04	157.0
2012-10-26 00:07:00	ES	Futures	1428.04	1428.04	1427.53	1427.53	166.0
2012-10-26 00:08:00	ES	Futures	1427.53	1428.04	1427.53	1427.79	122.0
2012-10-26 00:09:00	ES	Futures	1428.04	1428.3	1427.53	1428.04	300.0
2012-10-26 00:10:00	ES	Futures	1428.04	1428.3	1427.79	1428.3	72.0
2012-10-26 00:11:00	ES	Futures	1428.3	1428.3	1428.04	1428.3	66.0
2012-10-26 00:12:00	ES	Futures	1428.04	1428.3	1428.04	1428.3	33.0
2012-10-26 00:13:00	ES	Futures	1428.3	1428.55	1428.04	1428.04	99.0
2012-10-26 00:14:00	ES	Futures	1428.04	1428.55	1428.04	1428.55	191.0
2012-10-26 00:15:00	ES	Futures	1428.55	1428.55	1428.04	1428.55	269.0
2012-10-26 00:16:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	63.0
2012-10-26 00:17:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	16.0
2012-10-26 00:18:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	272.0
2012-10-26 00:19:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	34.0
2012-10-26 00:20:00	ES	Futures	1428.55	1428.55	1428.3	1428.3	99.0
2012-10-26 00:21:00	ES	Futures	1428.55	1428.55	1428.55	1428.55	10.0
2012-10-26 00:22:00	ES	Futures	1428.55	1428.81	1428.55	1428.55	115.0
2012-10-26 00:23:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	69.0
2012-10-26 00:24:00	ES	Futures	1428.55	1428.81	1428.3	1428.55	58.0
2012-10-26 00:25:00	ES	Futures	1428.81	1428.81	1428.55	1428.55	166.0
2012-10-26 00:26:00	ES	Futures	1428.55	1428.81	1428.55	1428.81	29.0
2012-10-26 00:27:00	ES	Futures	1428.81	1428.81	1428.3	1428.3	242.0
2012-10-26 00:28:00	ES	Futures	1428.55	1428.55	1428.3	1428.3	8.0
2012-10-26 00:29:00	ES	Futures	1428.55	1428.55	1428.3	1428.3	72.0
2012-10-26 00:30:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	63.0
2012-10-26 00:32:00	ES	Futures	1428.55	1428.55	1428.55	1428.55	1.0
2012-10-26 00:33:00	ES	Futures	1428.3	1428.55	1428.3	1428.55	81.0
2012-10-26 00:34:00	ES	Futures	1428.81	1428.81	1428.55	1428.55	31.0
2012-10-26 00:35:00	ES	Futures	1428.81	1428.81	1428.55	1428.81	62.0
2012-10-26 00:36:00	ES	Futures	1428.81	1428.81	1428.55	1428.55	65.0
2012-10-26 00:37:00	ES	Futures	1428.55	1428.55	1428.3	1428.3	232.0
2012-10-26 00:38:00	ES	Futures	1428.55	1428.55	1428.3	1428.3	55.0
2012-10-26 00:39:00	ES	Futures	1428.04	1428.3	1428.04	1428.3	45.0
2012-10-26 00:40:00	ES	Futures	1428.3	1428.55	1428.04	1428.04	101.0
2012-10-26 00:41:00	ES	Futures	1428.04	1428.3	1427.79	1427.79	437.0
2012-10-26 00:42:00	ES	Futures	1427.79	1428.04	1427.79	1428.04	113.0
2012-10-26 00:43:00	ES	Futures	1427.79	1428.04	1427.79	1427.79	76.0
2012-10-26 00:44:00	ES	Futures	1427.53	1427.79	1427.53	1427.79	54.0
2012-10-26 00:45:00	ES	Futures	1427.79	1427.79	1427.02	1427.28	830.0
2012-10-26 00:46:00	ES	Futures	1427.28	1427.53	1427.02	1427.53	337.0
2012-10-26 00:47:00	ES	Futures	1427.53	1427.53	1427.02	1427.28	192.0
2012-10-26 00:48:00	ES	Futures	1427.53	1427.53	1427.28	1427.28	29.0
2012-10-26 00:49:00	ES	Futures	1427.53	1427.53	1427.53	1427.53	145.0
2012-10-26 00:50:00	ES	Futures	1427.53	1427.53	1427.53	1427.53	76.0

> showing 50 of 47,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time