PREVIEW / futures_1min / 2012-10-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-28.parquet
  size:    94 KB
  rows:    7,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-28 18:00:00	ES	Futures	1436.98	1436.98	1436.47	1436.73	1139.0
2012-10-28 18:01:00	ES	Futures	1436.73	1436.98	1435.96	1436.22	276.0
2012-10-28 18:02:00	ES	Futures	1436.22	1436.47	1435.96	1436.47	227.0
2012-10-28 18:03:00	ES	Futures	1436.22	1436.73	1436.22	1436.47	278.0
2012-10-28 18:04:00	ES	Futures	1436.73	1436.98	1436.73	1436.73	206.0
2012-10-28 18:05:00	ES	Futures	1436.98	1437.75	1436.98	1437.49	359.0
2012-10-28 18:06:00	ES	Futures	1437.75	1437.75	1437.24	1437.24	116.0
2012-10-28 18:07:00	ES	Futures	1437.24	1437.49	1437.24	1437.24	27.0
2012-10-28 18:08:00	ES	Futures	1437.24	1437.24	1436.98	1436.98	92.0
2012-10-28 18:09:00	ES	Futures	1436.73	1437.24	1436.73	1436.98	55.0
2012-10-28 18:10:00	ES	Futures	1436.98	1437.24	1436.73	1436.73	48.0
2012-10-28 18:11:00	ES	Futures	1436.73	1436.98	1436.73	1436.73	69.0
2012-10-28 18:12:00	ES	Futures	1436.73	1436.98	1436.73	1436.73	36.0
2012-10-28 18:13:00	ES	Futures	1436.73	1436.73	1436.73	1436.73	6.0
2012-10-28 18:14:00	ES	Futures	1436.73	1436.98	1436.73	1436.73	7.0
2012-10-28 18:15:00	ES	Futures	1436.73	1437.24	1436.73	1437.24	84.0
2012-10-28 18:16:00	ES	Futures	1437.24	1437.24	1436.98	1437.24	71.0
2012-10-28 18:17:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	5.0
2012-10-28 18:18:00	ES	Futures	1437.24	1437.24	1436.98	1437.24	38.0
2012-10-28 18:19:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	4.0
2012-10-28 18:20:00	ES	Futures	1436.98	1436.98	1436.73	1436.73	76.0
2012-10-28 18:21:00	ES	Futures	1436.73	1436.98	1436.73	1436.73	19.0
2012-10-28 18:22:00	ES	Futures	1436.73	1437.24	1436.47	1437.24	159.0
2012-10-28 18:23:00	ES	Futures	1436.98	1436.98	1436.98	1436.98	77.0
2012-10-28 18:24:00	ES	Futures	1436.98	1437.24	1436.98	1436.98	48.0
2012-10-28 18:25:00	ES	Futures	1436.98	1436.98	1436.98	1436.98	28.0
2012-10-28 18:26:00	ES	Futures	1437.24	1437.24	1436.98	1436.98	32.0
2012-10-28 18:27:00	ES	Futures	1436.98	1437.24	1436.98	1436.98	34.0
2012-10-28 18:28:00	ES	Futures	1436.98	1437.24	1436.98	1436.98	50.0
2012-10-28 18:29:00	ES	Futures	1436.73	1436.73	1436.73	1436.73	81.0
2012-10-28 18:30:00	ES	Futures	1436.73	1436.73	1436.47	1436.73	39.0
2012-10-28 18:32:00	ES	Futures	1436.47	1436.73	1436.47	1436.47	18.0
2012-10-28 18:33:00	ES	Futures	1436.47	1436.73	1436.47	1436.73	3.0
2012-10-28 18:34:00	ES	Futures	1436.73	1436.73	1436.47	1436.47	21.0
2012-10-28 18:35:00	ES	Futures	1436.73	1436.73	1436.47	1436.73	69.0
2012-10-28 18:36:00	ES	Futures	1436.98	1436.98	1436.73	1436.73	65.0
2012-10-28 18:37:00	ES	Futures	1436.73	1436.98	1436.73	1436.98	13.0
2012-10-28 18:38:00	ES	Futures	1436.73	1436.98	1436.73	1436.73	38.0
2012-10-28 18:39:00	ES	Futures	1436.73	1436.73	1436.73	1436.73	6.0
2012-10-28 18:40:00	ES	Futures	1436.73	1436.98	1436.73	1436.73	55.0
2012-10-28 18:41:00	ES	Futures	1436.47	1436.47	1436.22	1436.47	62.0
2012-10-28 18:42:00	ES	Futures	1436.47	1436.47	1436.22	1436.47	29.0
2012-10-28 18:43:00	ES	Futures	1436.47	1436.47	1435.96	1436.22	76.0
2012-10-28 18:44:00	ES	Futures	1436.22	1436.22	1435.71	1435.71	161.0
2012-10-28 18:45:00	ES	Futures	1435.96	1435.96	1435.45	1435.71	174.0
2012-10-28 18:46:00	ES	Futures	1435.96	1435.96	1434.94	1435.2	381.0
2012-10-28 18:47:00	ES	Futures	1435.2	1435.45	1434.94	1435.2	225.0
2012-10-28 18:48:00	ES	Futures	1435.2	1435.2	1434.94	1435.2	73.0
2012-10-28 18:49:00	ES	Futures	1435.2	1435.2	1434.17	1434.17	567.0
2012-10-28 18:50:00	ES	Futures	1434.17	1434.43	1433.92	1434.17	209.0

> showing 50 of 7,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time