PREVIEW / futures_1min / 2012-10-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-29.parquet
  size:    495 KB
  rows:    45,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-29 00:00:00	ES	Futures	1434.43	1434.68	1434.43	1434.68	84.0
2012-10-29 00:01:00	ES	Futures	1434.68	1434.68	1434.68	1434.68	19.0
2012-10-29 00:02:00	ES	Futures	1434.68	1434.68	1434.17	1434.17	92.0
2012-10-29 00:03:00	ES	Futures	1434.17	1434.17	1433.92	1434.17	103.0
2012-10-29 00:04:00	ES	Futures	1433.92	1433.92	1433.92	1433.92	50.0
2012-10-29 00:05:00	ES	Futures	1433.92	1434.17	1433.66	1434.17	86.0
2012-10-29 00:06:00	ES	Futures	1434.17	1434.17	1433.92	1434.17	43.0
2012-10-29 00:07:00	ES	Futures	1433.92	1434.17	1433.66	1434.17	94.0
2012-10-29 00:08:00	ES	Futures	1433.92	1434.17	1433.92	1433.92	7.0
2012-10-29 00:09:00	ES	Futures	1433.92	1433.92	1433.41	1433.41	80.0
2012-10-29 00:10:00	ES	Futures	1433.41	1433.66	1433.15	1433.41	113.0
2012-10-29 00:11:00	ES	Futures	1433.15	1433.41	1432.64	1432.64	222.0
2012-10-29 00:12:00	ES	Futures	1432.64	1433.41	1432.64	1432.9	224.0
2012-10-29 00:13:00	ES	Futures	1432.9	1432.9	1432.9	1432.9	1.0
2012-10-29 00:14:00	ES	Futures	1432.9	1433.15	1432.9	1432.9	13.0
2012-10-29 00:15:00	ES	Futures	1432.9	1432.9	1432.9	1432.9	54.0
2012-10-29 00:16:00	ES	Futures	1432.64	1432.9	1432.64	1432.64	17.0
2012-10-29 00:17:00	ES	Futures	1432.9	1432.9	1432.64	1432.64	11.0
2012-10-29 00:18:00	ES	Futures	1432.64	1432.9	1432.64	1432.64	11.0
2012-10-29 00:19:00	ES	Futures	1432.64	1433.41	1432.64	1433.41	201.0
2012-10-29 00:20:00	ES	Futures	1433.41	1433.41	1433.41	1433.41	44.0
2012-10-29 00:21:00	ES	Futures	1433.15	1433.15	1433.15	1433.15	41.0
2012-10-29 00:22:00	ES	Futures	1433.15	1433.41	1433.15	1433.41	39.0
2012-10-29 00:23:00	ES	Futures	1433.15	1433.15	1433.15	1433.15	14.0
2012-10-29 00:24:00	ES	Futures	1433.15	1433.15	1433.15	1433.15	45.0
2012-10-29 00:25:00	ES	Futures	1433.15	1433.15	1432.39	1432.39	300.0
2012-10-29 00:26:00	ES	Futures	1432.39	1432.64	1432.13	1432.64	161.0
2012-10-29 00:27:00	ES	Futures	1432.64	1432.64	1432.39	1432.39	66.0
2012-10-29 00:28:00	ES	Futures	1432.64	1432.9	1432.64	1432.9	87.0
2012-10-29 00:29:00	ES	Futures	1432.64	1433.15	1432.64	1432.9	57.0
2012-10-29 00:30:00	ES	Futures	1432.9	1433.15	1432.9	1432.9	69.0
2012-10-29 00:31:00	ES	Futures	1433.15	1433.41	1433.15	1433.41	30.0
2012-10-29 00:32:00	ES	Futures	1433.41	1433.41	1432.9	1432.9	75.0
2012-10-29 00:33:00	ES	Futures	1432.9	1433.15	1432.9	1432.9	41.0
2012-10-29 00:34:00	ES	Futures	1432.9	1432.9	1432.64	1432.64	50.0
2012-10-29 00:35:00	ES	Futures	1432.39	1432.39	1432.39	1432.39	87.0
2012-10-29 00:36:00	ES	Futures	1432.39	1432.39	1432.13	1432.39	110.0
2012-10-29 00:37:00	ES	Futures	1432.64	1432.64	1432.39	1432.39	43.0
2012-10-29 00:38:00	ES	Futures	1432.39	1432.39	1432.13	1432.39	112.0
2012-10-29 00:39:00	ES	Futures	1432.39	1432.39	1432.39	1432.39	68.0
2012-10-29 00:40:00	ES	Futures	1432.39	1432.64	1432.39	1432.64	9.0
2012-10-29 00:41:00	ES	Futures	1432.64	1432.64	1432.64	1432.64	2.0
2012-10-29 00:42:00	ES	Futures	1432.39	1432.39	1432.39	1432.39	1.0
2012-10-29 00:43:00	ES	Futures	1432.64	1432.64	1432.64	1432.64	13.0
2012-10-29 00:44:00	ES	Futures	1432.39	1432.64	1432.39	1432.64	18.0
2012-10-29 00:45:00	ES	Futures	1432.64	1432.64	1432.39	1432.39	57.0
2012-10-29 00:46:00	ES	Futures	1432.64	1432.64	1431.87	1432.13	354.0
2012-10-29 00:47:00	ES	Futures	1432.13	1432.13	1431.87	1431.87	170.0
2012-10-29 00:48:00	ES	Futures	1432.13	1432.13	1431.87	1432.13	168.0
2012-10-29 00:49:00	ES	Futures	1432.13	1432.13	1431.87	1432.13	54.0

> showing 50 of 45,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time