PREVIEW / futures_1min / 2012-10-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-10-30.parquet
  size:    489 KB
  rows:    44,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-10-30 00:00:00	ES	Futures	1427.02	1428.04	1426.76	1428.04	426.0
2012-10-30 00:01:00	ES	Futures	1427.79	1428.04	1427.53	1428.04	477.0
2012-10-30 00:02:00	ES	Futures	1428.04	1428.55	1428.04	1428.3	221.0
2012-10-30 00:03:00	ES	Futures	1428.3	1428.55	1428.3	1428.55	172.0
2012-10-30 00:04:00	ES	Futures	1428.3	1428.55	1428.3	1428.3	45.0
2012-10-30 00:05:00	ES	Futures	1428.3	1429.06	1428.04	1428.55	317.0
2012-10-30 00:06:00	ES	Futures	1428.81	1429.06	1428.55	1429.06	416.0
2012-10-30 00:07:00	ES	Futures	1429.06	1429.06	1428.81	1428.81	37.0
2012-10-30 00:08:00	ES	Futures	1428.81	1429.06	1428.55	1428.81	165.0
2012-10-30 00:09:00	ES	Futures	1429.06	1429.06	1428.81	1428.81	25.0
2012-10-30 00:10:00	ES	Futures	1428.81	1429.06	1428.81	1428.81	56.0
2012-10-30 00:11:00	ES	Futures	1428.81	1428.81	1428.55	1428.55	74.0
2012-10-30 00:12:00	ES	Futures	1428.55	1428.55	1428.55	1428.55	78.0
2012-10-30 00:13:00	ES	Futures	1428.55	1428.55	1428.3	1428.55	24.0
2012-10-30 00:14:00	ES	Futures	1428.55	1428.55	1428.55	1428.55	26.0
2012-10-30 00:15:00	ES	Futures	1428.55	1428.55	1428.55	1428.55	10.0
2012-10-30 00:16:00	ES	Futures	1428.3	1428.55	1428.3	1428.3	79.0
2012-10-30 00:17:00	ES	Futures	1428.3	1428.55	1428.3	1428.55	42.0
2012-10-30 00:18:00	ES	Futures	1428.3	1428.55	1428.3	1428.55	31.0
2012-10-30 00:19:00	ES	Futures	1428.04	1428.04	1428.04	1428.04	8.0
2012-10-30 00:20:00	ES	Futures	1428.04	1428.3	1428.04	1428.3	15.0
2012-10-30 00:21:00	ES	Futures	1428.04	1428.55	1428.04	1428.55	34.0
2012-10-30 00:22:00	ES	Futures	1428.55	1428.55	1428.3	1428.3	19.0
2012-10-30 00:23:00	ES	Futures	1428.3	1428.55	1428.3	1428.3	15.0
2012-10-30 00:24:00	ES	Futures	1428.55	1428.55	1428.55	1428.55	140.0
2012-10-30 00:25:00	ES	Futures	1428.81	1429.32	1428.81	1429.06	107.0
2012-10-30 00:26:00	ES	Futures	1428.81	1429.06	1428.81	1428.81	14.0
2012-10-30 00:27:00	ES	Futures	1428.81	1429.06	1428.81	1428.81	11.0
2012-10-30 00:28:00	ES	Futures	1428.81	1428.81	1428.81	1428.81	9.0
2012-10-30 00:29:00	ES	Futures	1428.81	1429.06	1428.81	1428.81	35.0
2012-10-30 00:30:00	ES	Futures	1428.55	1429.06	1428.55	1429.06	55.0
2012-10-30 00:31:00	ES	Futures	1428.81	1429.06	1428.81	1429.06	29.0
2012-10-30 00:32:00	ES	Futures	1429.06	1429.32	1429.06	1429.32	19.0
2012-10-30 00:33:00	ES	Futures	1429.32	1429.32	1429.32	1429.32	15.0
2012-10-30 00:34:00	ES	Futures	1429.32	1429.32	1429.32	1429.32	39.0
2012-10-30 00:35:00	ES	Futures	1429.32	1429.57	1429.06	1429.57	96.0
2012-10-30 00:36:00	ES	Futures	1429.57	1429.57	1429.32	1429.32	29.0
2012-10-30 00:37:00	ES	Futures	1429.32	1429.57	1429.32	1429.57	54.0
2012-10-30 00:38:00	ES	Futures	1429.57	1429.57	1429.06	1429.32	110.0
2012-10-30 00:39:00	ES	Futures	1429.06	1429.06	1428.81	1428.81	36.0
2012-10-30 00:40:00	ES	Futures	1428.81	1428.81	1428.81	1428.81	43.0
2012-10-30 00:41:00	ES	Futures	1429.06	1429.06	1428.81	1429.06	55.0
2012-10-30 00:42:00	ES	Futures	1429.06	1429.32	1428.81	1429.06	61.0
2012-10-30 00:43:00	ES	Futures	1429.06	1429.06	1429.06	1429.06	15.0
2012-10-30 00:44:00	ES	Futures	1429.06	1429.32	1428.81	1429.06	49.0
2012-10-30 00:45:00	ES	Futures	1429.06	1429.32	1429.06	1429.32	29.0
2012-10-30 00:46:00	ES	Futures	1429.32	1429.32	1429.06	1429.06	63.0
2012-10-30 00:47:00	ES	Futures	1428.81	1429.06	1428.81	1428.81	4.0
2012-10-30 00:48:00	ES	Futures	1428.81	1429.06	1428.81	1429.06	34.0
2012-10-30 00:49:00	ES	Futures	1429.06	1429.06	1429.06	1429.06	17.0

> showing 50 of 44,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time