PREVIEW / futures_1min / 2012-11-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-02.parquet
  size:    521 KB
  rows:    44,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-02 00:00:00	ES	Futures	1453.08	1453.33	1453.08	1453.08	114.0
2012-11-02 00:01:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	3.0
2012-11-02 00:02:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	30.0
2012-11-02 00:03:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	10.0
2012-11-02 00:04:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	38.0
2012-11-02 00:05:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	7.0
2012-11-02 00:06:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	7.0
2012-11-02 00:07:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	35.0
2012-11-02 00:08:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	31.0
2012-11-02 00:09:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	23.0
2012-11-02 00:10:00	ES	Futures	1453.33	1453.59	1453.08	1453.08	130.0
2012-11-02 00:11:00	ES	Futures	1453.08	1453.33	1453.08	1453.33	100.0
2012-11-02 00:12:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	40.0
2012-11-02 00:13:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	58.0
2012-11-02 00:14:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	25.0
2012-11-02 00:15:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	17.0
2012-11-02 00:16:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	2.0
2012-11-02 00:17:00	ES	Futures	1453.59	1453.59	1453.59	1453.59	17.0
2012-11-02 00:18:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	16.0
2012-11-02 00:19:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	14.0
2012-11-02 00:20:00	ES	Futures	1453.59	1453.59	1453.59	1453.59	42.0
2012-11-02 00:21:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	17.0
2012-11-02 00:22:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	13.0
2012-11-02 00:24:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	27.0
2012-11-02 00:25:00	ES	Futures	1453.59	1453.84	1453.59	1453.84	80.0
2012-11-02 00:26:00	ES	Futures	1453.59	1453.84	1453.59	1453.59	77.0
2012-11-02 00:27:00	ES	Futures	1453.84	1453.84	1453.59	1453.59	60.0
2012-11-02 00:28:00	ES	Futures	1453.59	1453.59	1453.59	1453.59	6.0
2012-11-02 00:29:00	ES	Futures	1453.59	1453.59	1453.59	1453.59	1.0
2012-11-02 00:30:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	36.0
2012-11-02 00:32:00	ES	Futures	1453.59	1453.84	1453.59	1453.84	125.0
2012-11-02 00:33:00	ES	Futures	1453.84	1453.84	1453.59	1453.84	16.0
2012-11-02 00:34:00	ES	Futures	1453.59	1453.84	1453.33	1453.33	69.0
2012-11-02 00:35:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	36.0
2012-11-02 00:36:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	35.0
2012-11-02 00:37:00	ES	Futures	1453.59	1453.59	1453.33	1453.59	7.0
2012-11-02 00:38:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	16.0
2012-11-02 00:39:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	54.0
2012-11-02 00:40:00	ES	Futures	1453.33	1453.33	1453.08	1453.33	80.0
2012-11-02 00:41:00	ES	Futures	1453.33	1453.59	1453.33	1453.33	8.0
2012-11-02 00:42:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	15.0
2012-11-02 00:43:00	ES	Futures	1453.33	1453.33	1453.33	1453.33	1.0
2012-11-02 00:44:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	17.0
2012-11-02 00:45:00	ES	Futures	1453.33	1453.59	1453.33	1453.59	45.0
2012-11-02 00:47:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	18.0
2012-11-02 00:48:00	ES	Futures	1453.59	1453.59	1453.33	1453.59	93.0
2012-11-02 00:49:00	ES	Futures	1453.59	1453.84	1453.59	1453.84	28.0
2012-11-02 00:50:00	ES	Futures	1453.84	1453.84	1453.59	1453.59	15.0
2012-11-02 00:52:00	ES	Futures	1453.59	1453.59	1453.33	1453.33	168.0
2012-11-02 00:53:00	ES	Futures	1453.33	1453.59	1453.33	1453.33	161.0

> showing 50 of 44,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time