PREVIEW / futures_1min / 2012-11-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-04.parquet
  size:    92 KB
  rows:    7,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-04 18:00:00	ES	Futures	1433.41	1434.68	1433.15	1434.43	3599.0
2012-11-04 18:01:00	ES	Futures	1434.43	1434.68	1434.17	1434.43	1239.0
2012-11-04 18:02:00	ES	Futures	1434.43	1434.68	1434.17	1434.68	250.0
2012-11-04 18:03:00	ES	Futures	1434.68	1434.68	1433.92	1434.17	233.0
2012-11-04 18:04:00	ES	Futures	1434.17	1434.43	1433.92	1434.43	398.0
2012-11-04 18:05:00	ES	Futures	1434.43	1434.68	1434.17	1434.68	137.0
2012-11-04 18:06:00	ES	Futures	1434.43	1434.68	1434.43	1434.43	21.0
2012-11-04 18:07:00	ES	Futures	1434.43	1435.2	1434.43	1434.94	832.0
2012-11-04 18:08:00	ES	Futures	1435.2	1435.2	1434.94	1435.2	112.0
2012-11-04 18:09:00	ES	Futures	1434.94	1435.2	1434.17	1434.17	381.0
2012-11-04 18:10:00	ES	Futures	1434.17	1435.45	1434.17	1435.45	547.0
2012-11-04 18:11:00	ES	Futures	1435.2	1435.71	1434.94	1435.45	356.0
2012-11-04 18:12:00	ES	Futures	1435.45	1435.71	1435.2	1435.71	170.0
2012-11-04 18:13:00	ES	Futures	1435.71	1435.71	1435.45	1435.45	111.0
2012-11-04 18:14:00	ES	Futures	1435.71	1436.22	1435.45	1435.96	295.0
2012-11-04 18:15:00	ES	Futures	1435.96	1436.47	1435.2	1435.45	715.0
2012-11-04 18:16:00	ES	Futures	1435.45	1435.71	1435.2	1435.45	153.0
2012-11-04 18:17:00	ES	Futures	1435.45	1435.71	1435.2	1435.45	232.0
2012-11-04 18:18:00	ES	Futures	1435.45	1435.96	1434.94	1435.96	91.0
2012-11-04 18:19:00	ES	Futures	1435.96	1436.22	1435.2	1435.45	417.0
2012-11-04 18:20:00	ES	Futures	1435.71	1435.71	1434.94	1435.45	375.0
2012-11-04 18:21:00	ES	Futures	1435.2	1435.45	1435.2	1435.45	65.0
2012-11-04 18:22:00	ES	Futures	1435.71	1436.22	1435.45	1435.96	143.0
2012-11-04 18:23:00	ES	Futures	1435.96	1436.22	1435.71	1435.71	412.0
2012-11-04 18:24:00	ES	Futures	1435.71	1435.71	1434.94	1434.94	541.0
2012-11-04 18:25:00	ES	Futures	1434.94	1435.2	1434.43	1434.43	358.0
2012-11-04 18:26:00	ES	Futures	1434.43	1434.68	1434.43	1434.68	75.0
2012-11-04 18:27:00	ES	Futures	1434.43	1434.94	1434.43	1434.94	227.0
2012-11-04 18:28:00	ES	Futures	1434.68	1435.45	1434.68	1435.45	222.0
2012-11-04 18:29:00	ES	Futures	1435.45	1435.45	1435.2	1435.45	94.0
2012-11-04 18:30:00	ES	Futures	1435.45	1435.71	1435.45	1435.45	46.0
2012-11-04 18:31:00	ES	Futures	1435.45	1435.45	1435.2	1435.45	13.0
2012-11-04 18:32:00	ES	Futures	1435.45	1435.45	1434.68	1434.68	253.0
2012-11-04 18:33:00	ES	Futures	1434.94	1434.94	1434.68	1434.94	123.0
2012-11-04 18:34:00	ES	Futures	1434.68	1434.94	1434.68	1434.94	75.0
2012-11-04 18:35:00	ES	Futures	1434.94	1434.94	1434.68	1434.68	151.0
2012-11-04 18:36:00	ES	Futures	1434.68	1434.68	1434.68	1434.68	55.0
2012-11-04 18:37:00	ES	Futures	1434.43	1434.68	1434.43	1434.68	74.0
2012-11-04 18:38:00	ES	Futures	1434.68	1434.68	1434.43	1434.43	29.0
2012-11-04 18:39:00	ES	Futures	1434.43	1434.68	1434.43	1434.43	11.0
2012-11-04 18:40:00	ES	Futures	1434.68	1435.2	1434.68	1434.94	129.0
2012-11-04 18:41:00	ES	Futures	1435.2	1435.45	1434.94	1434.94	149.0
2012-11-04 18:42:00	ES	Futures	1435.2	1435.2	1434.68	1434.68	43.0
2012-11-04 18:43:00	ES	Futures	1434.94	1435.2	1434.17	1434.17	450.0
2012-11-04 18:44:00	ES	Futures	1434.17	1434.17	1433.92	1434.17	176.0
2012-11-04 18:45:00	ES	Futures	1434.17	1434.43	1433.92	1434.43	64.0
2012-11-04 18:46:00	ES	Futures	1434.43	1434.43	1434.17	1434.17	72.0
2012-11-04 18:47:00	ES	Futures	1434.17	1434.43	1433.92	1434.43	58.0
2012-11-04 18:48:00	ES	Futures	1434.43	1434.68	1434.17	1434.43	158.0
2012-11-04 18:49:00	ES	Futures	1434.43	1434.43	1434.43	1434.43	39.0

> showing 50 of 7,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time