PREVIEW / futures_1min / 2012-11-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-07.parquet
  size:    668 KB
  rows:    56,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-07 00:00:00	ES	Futures	1447.2	1448.48	1447.2	1448.22	306.0
2012-11-07 00:01:00	ES	Futures	1448.22	1448.48	1448.22	1448.48	165.0
2012-11-07 00:02:00	ES	Futures	1448.48	1448.73	1448.22	1448.73	101.0
2012-11-07 00:03:00	ES	Futures	1448.73	1448.73	1448.22	1448.22	132.0
2012-11-07 00:04:00	ES	Futures	1448.22	1448.73	1448.22	1448.73	30.0
2012-11-07 00:05:00	ES	Futures	1448.73	1448.73	1448.22	1448.48	149.0
2012-11-07 00:06:00	ES	Futures	1448.73	1448.99	1447.71	1447.97	306.0
2012-11-07 00:07:00	ES	Futures	1447.97	1447.97	1447.46	1447.46	128.0
2012-11-07 00:08:00	ES	Futures	1447.46	1447.71	1447.46	1447.71	113.0
2012-11-07 00:09:00	ES	Futures	1447.71	1447.97	1447.71	1447.71	77.0
2012-11-07 00:10:00	ES	Futures	1447.71	1447.71	1446.18	1446.69	310.0
2012-11-07 00:11:00	ES	Futures	1446.69	1446.95	1446.44	1446.95	185.0
2012-11-07 00:12:00	ES	Futures	1446.95	1447.46	1446.95	1447.46	108.0
2012-11-07 00:13:00	ES	Futures	1447.2	1447.97	1447.2	1447.97	182.0
2012-11-07 00:14:00	ES	Futures	1447.97	1448.22	1447.71	1448.22	230.0
2012-11-07 00:15:00	ES	Futures	1448.22	1448.73	1448.22	1448.22	288.0
2012-11-07 00:16:00	ES	Futures	1448.22	1448.99	1448.22	1448.99	195.0
2012-11-07 00:17:00	ES	Futures	1448.99	1448.99	1448.48	1448.48	102.0
2012-11-07 00:18:00	ES	Futures	1448.48	1449.25	1448.48	1448.99	197.0
2012-11-07 00:19:00	ES	Futures	1448.99	1449.25	1448.99	1449.25	551.0
2012-11-07 00:20:00	ES	Futures	1449.25	1449.25	1448.48	1449.25	697.0
2012-11-07 00:21:00	ES	Futures	1449.25	1449.25	1448.99	1448.99	461.0
2012-11-07 00:22:00	ES	Futures	1448.99	1449.25	1447.97	1448.22	269.0
2012-11-07 00:23:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	19.0
2012-11-07 00:24:00	ES	Futures	1448.22	1448.48	1448.22	1448.22	50.0
2012-11-07 00:25:00	ES	Futures	1448.22	1448.48	1447.97	1448.48	32.0
2012-11-07 00:26:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	39.0
2012-11-07 00:27:00	ES	Futures	1448.48	1448.73	1447.97	1448.48	245.0
2012-11-07 00:28:00	ES	Futures	1448.48	1448.99	1448.48	1448.99	148.0
2012-11-07 00:29:00	ES	Futures	1448.99	1448.99	1448.73	1448.73	62.0
2012-11-07 00:30:00	ES	Futures	1448.73	1448.99	1448.73	1448.99	48.0
2012-11-07 00:31:00	ES	Futures	1448.73	1449.25	1448.73	1448.99	214.0
2012-11-07 00:32:00	ES	Futures	1448.73	1448.99	1448.73	1448.99	9.0
2012-11-07 00:33:00	ES	Futures	1448.73	1448.73	1448.48	1448.48	129.0
2012-11-07 00:34:00	ES	Futures	1448.22	1448.48	1448.22	1448.22	31.0
2012-11-07 00:35:00	ES	Futures	1448.22	1448.48	1448.22	1448.48	56.0
2012-11-07 00:36:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	34.0
2012-11-07 00:37:00	ES	Futures	1448.73	1448.73	1448.48	1448.73	77.0
2012-11-07 00:38:00	ES	Futures	1448.73	1448.73	1448.73	1448.73	26.0
2012-11-07 00:39:00	ES	Futures	1448.73	1448.99	1448.73	1448.99	77.0
2012-11-07 00:40:00	ES	Futures	1448.73	1448.99	1448.73	1448.99	26.0
2012-11-07 00:41:00	ES	Futures	1448.99	1448.99	1448.73	1448.99	131.0
2012-11-07 00:42:00	ES	Futures	1448.73	1448.99	1448.73	1448.73	79.0
2012-11-07 00:43:00	ES	Futures	1448.99	1448.99	1448.73	1448.73	102.0
2012-11-07 00:44:00	ES	Futures	1448.73	1448.99	1448.22	1448.73	492.0
2012-11-07 00:45:00	ES	Futures	1448.73	1448.73	1448.73	1448.73	46.0
2012-11-07 00:46:00	ES	Futures	1448.73	1449.25	1448.48	1449.25	168.0
2012-11-07 00:47:00	ES	Futures	1449.25	1449.5	1449.25	1449.5	202.0
2012-11-07 00:48:00	ES	Futures	1449.5	1449.5	1449.25	1449.25	74.0
2012-11-07 00:49:00	ES	Futures	1449.25	1449.76	1449.25	1449.5	407.0

> showing 50 of 56,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time