PREVIEW / futures_1min / 2012-11-08

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-08.parquet
  size:    601 KB
  rows:    54,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-08 00:00:00	ES	Futures	1424.21	1424.47	1424.21	1424.21	102.0
2012-11-08 00:01:00	ES	Futures	1424.21	1424.47	1424.21	1424.21	130.0
2012-11-08 00:02:00	ES	Futures	1424.21	1424.21	1423.7	1423.95	133.0
2012-11-08 00:03:00	ES	Futures	1423.95	1424.21	1423.95	1424.21	41.0
2012-11-08 00:04:00	ES	Futures	1423.95	1423.95	1423.7	1423.7	38.0
2012-11-08 00:05:00	ES	Futures	1423.95	1423.95	1423.7	1423.7	17.0
2012-11-08 00:06:00	ES	Futures	1423.7	1423.95	1423.7	1423.95	25.0
2012-11-08 00:07:00	ES	Futures	1423.95	1423.95	1423.95	1423.95	78.0
2012-11-08 00:08:00	ES	Futures	1423.7	1424.47	1423.7	1424.21	87.0
2012-11-08 00:09:00	ES	Futures	1424.21	1424.47	1424.21	1424.21	60.0
2012-11-08 00:10:00	ES	Futures	1424.47	1424.47	1424.21	1424.47	18.0
2012-11-08 00:11:00	ES	Futures	1424.21	1424.47	1424.21	1424.47	44.0
2012-11-08 00:12:00	ES	Futures	1424.21	1424.21	1424.21	1424.21	50.0
2012-11-08 00:13:00	ES	Futures	1424.21	1424.21	1423.95	1423.95	9.0
2012-11-08 00:14:00	ES	Futures	1423.95	1424.21	1423.95	1424.21	73.0
2012-11-08 00:15:00	ES	Futures	1424.21	1424.21	1423.7	1423.7	134.0
2012-11-08 00:16:00	ES	Futures	1423.7	1423.95	1423.7	1423.95	51.0
2012-11-08 00:17:00	ES	Futures	1423.95	1423.95	1423.7	1423.7	55.0
2012-11-08 00:18:00	ES	Futures	1423.7	1423.7	1423.7	1423.7	5.0
2012-11-08 00:19:00	ES	Futures	1423.95	1424.72	1423.95	1424.47	329.0
2012-11-08 00:20:00	ES	Futures	1424.47	1424.47	1424.47	1424.47	50.0
2012-11-08 00:21:00	ES	Futures	1424.47	1424.47	1424.47	1424.47	5.0
2012-11-08 00:22:00	ES	Futures	1424.47	1424.47	1424.21	1424.47	94.0
2012-11-08 00:23:00	ES	Futures	1424.72	1424.72	1424.47	1424.72	68.0
2012-11-08 00:24:00	ES	Futures	1424.47	1424.72	1424.47	1424.72	50.0
2012-11-08 00:25:00	ES	Futures	1424.72	1424.98	1424.47	1424.72	110.0
2012-11-08 00:26:00	ES	Futures	1424.98	1424.98	1424.72	1424.72	42.0
2012-11-08 00:27:00	ES	Futures	1424.98	1424.98	1424.72	1424.72	22.0
2012-11-08 00:28:00	ES	Futures	1424.98	1424.98	1424.72	1424.72	12.0
2012-11-08 00:29:00	ES	Futures	1424.72	1424.98	1424.72	1424.98	27.0
2012-11-08 00:30:00	ES	Futures	1424.98	1425.23	1424.72	1425.23	336.0
2012-11-08 00:31:00	ES	Futures	1425.23	1425.23	1424.98	1424.98	179.0
2012-11-08 00:32:00	ES	Futures	1424.98	1424.98	1424.72	1424.98	110.0
2012-11-08 00:33:00	ES	Futures	1424.98	1424.98	1424.98	1424.98	22.0
2012-11-08 00:34:00	ES	Futures	1424.98	1424.98	1424.72	1424.72	184.0
2012-11-08 00:35:00	ES	Futures	1424.72	1424.72	1424.47	1424.72	7.0
2012-11-08 00:36:00	ES	Futures	1424.72	1424.72	1424.72	1424.72	13.0
2012-11-08 00:37:00	ES	Futures	1424.72	1424.98	1424.47	1424.98	46.0
2012-11-08 00:38:00	ES	Futures	1424.72	1424.72	1424.47	1424.47	103.0
2012-11-08 00:39:00	ES	Futures	1424.47	1424.72	1424.47	1424.72	17.0
2012-11-08 00:40:00	ES	Futures	1424.72	1424.72	1424.72	1424.72	109.0
2012-11-08 00:41:00	ES	Futures	1424.47	1424.72	1424.47	1424.47	96.0
2012-11-08 00:42:00	ES	Futures	1424.21	1424.21	1423.95	1424.21	42.0
2012-11-08 00:43:00	ES	Futures	1424.21	1424.21	1424.21	1424.21	81.0
2012-11-08 00:44:00	ES	Futures	1424.47	1424.47	1424.47	1424.47	12.0
2012-11-08 00:45:00	ES	Futures	1424.47	1424.47	1424.21	1424.21	21.0
2012-11-08 00:46:00	ES	Futures	1424.21	1424.21	1423.95	1423.95	51.0
2012-11-08 00:47:00	ES	Futures	1423.95	1423.95	1423.7	1423.7	86.0
2012-11-08 00:48:00	ES	Futures	1423.7	1424.21	1423.7	1423.95	127.0
2012-11-08 00:49:00	ES	Futures	1423.95	1424.21	1423.95	1424.21	19.0

> showing 50 of 54,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time