PREVIEW / futures_1min / 2012-11-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-09.parquet
  size:    538 KB
  rows:    46,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-09 00:00:00	ES	Futures	1409.9	1410.16	1409.9	1410.16	71.0
2012-11-09 00:01:00	ES	Futures	1410.16	1410.42	1410.16	1410.16	146.0
2012-11-09 00:02:00	ES	Futures	1410.42	1410.42	1410.42	1410.42	18.0
2012-11-09 00:03:00	ES	Futures	1410.42	1410.42	1410.16	1410.42	36.0
2012-11-09 00:04:00	ES	Futures	1410.42	1410.67	1410.42	1410.42	150.0
2012-11-09 00:05:00	ES	Futures	1410.42	1410.93	1410.42	1410.67	339.0
2012-11-09 00:06:00	ES	Futures	1410.67	1410.67	1410.42	1410.42	417.0
2012-11-09 00:07:00	ES	Futures	1410.42	1410.67	1410.16	1410.67	96.0
2012-11-09 00:08:00	ES	Futures	1410.42	1410.42	1410.16	1410.42	75.0
2012-11-09 00:09:00	ES	Futures	1410.42	1410.93	1410.42	1410.67	221.0
2012-11-09 00:10:00	ES	Futures	1410.67	1410.93	1410.42	1410.42	235.0
2012-11-09 00:11:00	ES	Futures	1410.67	1410.67	1410.42	1410.42	11.0
2012-11-09 00:12:00	ES	Futures	1410.42	1410.42	1410.42	1410.42	32.0
2012-11-09 00:13:00	ES	Futures	1410.42	1410.67	1410.42	1410.67	12.0
2012-11-09 00:14:00	ES	Futures	1410.67	1410.67	1410.42	1410.67	59.0
2012-11-09 00:15:00	ES	Futures	1410.42	1410.67	1410.42	1410.67	58.0
2012-11-09 00:16:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	103.0
2012-11-09 00:17:00	ES	Futures	1410.67	1410.67	1410.42	1410.42	32.0
2012-11-09 00:18:00	ES	Futures	1410.67	1410.67	1410.42	1410.67	38.0
2012-11-09 00:19:00	ES	Futures	1410.67	1410.93	1410.67	1410.67	52.0
2012-11-09 00:20:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	62.0
2012-11-09 00:21:00	ES	Futures	1410.93	1410.93	1410.67	1410.93	84.0
2012-11-09 00:22:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	89.0
2012-11-09 00:23:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	32.0
2012-11-09 00:24:00	ES	Futures	1410.67	1410.93	1410.67	1410.67	15.0
2012-11-09 00:25:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	224.0
2012-11-09 00:26:00	ES	Futures	1410.67	1411.18	1410.67	1410.93	645.0
2012-11-09 00:27:00	ES	Futures	1410.93	1411.44	1410.93	1411.18	353.0
2012-11-09 00:28:00	ES	Futures	1411.18	1411.44	1410.93	1411.18	387.0
2012-11-09 00:29:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	427.0
2012-11-09 00:30:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	192.0
2012-11-09 00:31:00	ES	Futures	1411.18	1411.44	1411.18	1411.18	45.0
2012-11-09 00:32:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	77.0
2012-11-09 00:33:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	41.0
2012-11-09 00:34:00	ES	Futures	1411.18	1411.44	1411.18	1411.18	83.0
2012-11-09 00:35:00	ES	Futures	1411.44	1411.44	1411.18	1411.18	22.0
2012-11-09 00:36:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	50.0
2012-11-09 00:37:00	ES	Futures	1410.93	1410.93	1410.67	1410.67	44.0
2012-11-09 00:38:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	19.0
2012-11-09 00:39:00	ES	Futures	1410.67	1410.67	1410.67	1410.67	23.0
2012-11-09 00:40:00	ES	Futures	1410.67	1410.93	1410.67	1410.67	29.0
2012-11-09 00:41:00	ES	Futures	1410.67	1410.67	1410.42	1410.67	131.0
2012-11-09 00:42:00	ES	Futures	1410.67	1410.67	1410.67	1410.67	25.0
2012-11-09 00:43:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	12.0
2012-11-09 00:44:00	ES	Futures	1410.93	1410.93	1410.67	1410.67	5.0
2012-11-09 00:45:00	ES	Futures	1410.67	1410.67	1410.67	1410.67	46.0
2012-11-09 00:46:00	ES	Futures	1410.67	1410.67	1410.42	1410.67	103.0
2012-11-09 00:47:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	11.0
2012-11-09 00:48:00	ES	Futures	1410.67	1410.93	1410.67	1410.93	12.0
2012-11-09 00:49:00	ES	Futures	1410.93	1410.93	1410.67	1410.67	13.0

> showing 50 of 46,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time