PREVIEW / futures_1min / 2012-11-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-11.parquet
  size:    91 KB
  rows:    7,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-11 18:00:00	ES	Futures	1405.31	1407.35	1405.31	1407.35	1736.0
2012-11-11 18:01:00	ES	Futures	1407.35	1407.35	1406.84	1406.84	261.0
2012-11-11 18:02:00	ES	Futures	1407.09	1407.61	1406.84	1407.61	438.0
2012-11-11 18:03:00	ES	Futures	1407.61	1407.86	1407.35	1407.86	248.0
2012-11-11 18:04:00	ES	Futures	1407.86	1407.86	1407.09	1407.61	417.0
2012-11-11 18:05:00	ES	Futures	1407.35	1407.61	1406.84	1407.35	487.0
2012-11-11 18:06:00	ES	Futures	1407.35	1407.61	1407.35	1407.61	72.0
2012-11-11 18:07:00	ES	Futures	1407.61	1407.61	1407.35	1407.35	108.0
2012-11-11 18:08:00	ES	Futures	1407.61	1407.61	1407.09	1407.35	168.0
2012-11-11 18:09:00	ES	Futures	1407.09	1407.35	1407.09	1407.35	68.0
2012-11-11 18:10:00	ES	Futures	1407.35	1407.35	1407.09	1407.09	39.0
2012-11-11 18:11:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	72.0
2012-11-11 18:12:00	ES	Futures	1407.35	1407.35	1407.09	1407.35	42.0
2012-11-11 18:13:00	ES	Futures	1407.35	1407.35	1406.84	1407.09	127.0
2012-11-11 18:14:00	ES	Futures	1407.35	1407.35	1407.09	1407.09	41.0
2012-11-11 18:15:00	ES	Futures	1407.09	1407.35	1406.84	1406.84	85.0
2012-11-11 18:16:00	ES	Futures	1407.09	1407.09	1406.58	1406.84	112.0
2012-11-11 18:17:00	ES	Futures	1406.58	1406.58	1406.33	1406.33	240.0
2012-11-11 18:18:00	ES	Futures	1406.58	1406.58	1405.82	1405.82	138.0
2012-11-11 18:19:00	ES	Futures	1405.82	1406.07	1405.56	1405.82	77.0
2012-11-11 18:20:00	ES	Futures	1405.82	1405.82	1405.56	1405.82	113.0
2012-11-11 18:21:00	ES	Futures	1405.56	1405.82	1405.56	1405.82	15.0
2012-11-11 18:22:00	ES	Futures	1405.82	1406.07	1405.82	1406.07	115.0
2012-11-11 18:23:00	ES	Futures	1406.07	1406.07	1405.82	1405.82	54.0
2012-11-11 18:24:00	ES	Futures	1405.82	1405.82	1405.56	1405.82	120.0
2012-11-11 18:25:00	ES	Futures	1405.82	1405.82	1405.56	1405.56	31.0
2012-11-11 18:26:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	236.0
2012-11-11 18:27:00	ES	Futures	1405.56	1405.82	1405.56	1405.82	186.0
2012-11-11 18:28:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	23.0
2012-11-11 18:29:00	ES	Futures	1405.56	1405.82	1405.56	1405.56	23.0
2012-11-11 18:30:00	ES	Futures	1405.82	1405.82	1405.56	1405.56	82.0
2012-11-11 18:31:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	17.0
2012-11-11 18:32:00	ES	Futures	1405.82	1405.82	1405.31	1405.56	243.0
2012-11-11 18:33:00	ES	Futures	1405.31	1405.31	1405.05	1405.05	90.0
2012-11-11 18:34:00	ES	Futures	1405.31	1405.31	1404.79	1405.05	218.0
2012-11-11 18:35:00	ES	Futures	1404.79	1405.05	1404.54	1405.05	131.0
2012-11-11 18:36:00	ES	Futures	1405.31	1405.31	1405.05	1405.31	125.0
2012-11-11 18:37:00	ES	Futures	1405.56	1405.56	1405.05	1405.05	140.0
2012-11-11 18:38:00	ES	Futures	1405.05	1405.05	1404.79	1404.79	16.0
2012-11-11 18:39:00	ES	Futures	1405.05	1405.05	1404.54	1404.79	85.0
2012-11-11 18:40:00	ES	Futures	1404.79	1404.79	1404.54	1404.79	72.0
2012-11-11 18:41:00	ES	Futures	1404.79	1404.79	1404.54	1404.79	53.0
2012-11-11 18:42:00	ES	Futures	1404.79	1404.79	1404.28	1404.54	162.0
2012-11-11 18:43:00	ES	Futures	1404.79	1404.79	1403.01	1403.01	1147.0
2012-11-11 18:44:00	ES	Futures	1403.26	1403.26	1402.75	1403.01	415.0
2012-11-11 18:45:00	ES	Futures	1403.26	1403.52	1403.01	1403.01	362.0
2012-11-11 18:46:00	ES	Futures	1403.26	1403.52	1403.01	1403.26	168.0
2012-11-11 18:47:00	ES	Futures	1403.26	1403.52	1403.26	1403.52	319.0
2012-11-11 18:48:00	ES	Futures	1403.52	1403.77	1403.01	1403.26	178.0
2012-11-11 18:49:00	ES	Futures	1403.26	1403.52	1403.26	1403.52	307.0

> showing 50 of 7,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time