PREVIEW / futures_1min / 2012-11-12

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-12.parquet
  size:    524 KB
  rows:    49,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-12 00:00:00	ES	Futures	1408.37	1408.63	1408.37	1408.37	216.0
2012-11-12 00:01:00	ES	Futures	1408.37	1408.63	1408.37	1408.37	20.0
2012-11-12 00:02:00	ES	Futures	1408.37	1408.37	1408.37	1408.37	7.0
2012-11-12 00:03:00	ES	Futures	1408.37	1408.63	1408.37	1408.37	42.0
2012-11-12 00:04:00	ES	Futures	1408.37	1408.37	1408.37	1408.37	5.0
2012-11-12 00:05:00	ES	Futures	1408.37	1408.37	1408.37	1408.37	44.0
2012-11-12 00:06:00	ES	Futures	1408.37	1408.37	1408.37	1408.37	20.0
2012-11-12 00:07:00	ES	Futures	1408.37	1408.63	1408.37	1408.37	26.0
2012-11-12 00:08:00	ES	Futures	1408.37	1408.37	1408.37	1408.37	36.0
2012-11-12 00:09:00	ES	Futures	1408.37	1408.37	1408.37	1408.37	31.0
2012-11-12 00:10:00	ES	Futures	1408.63	1408.88	1408.63	1408.63	158.0
2012-11-12 00:11:00	ES	Futures	1408.63	1408.88	1408.63	1408.63	126.0
2012-11-12 00:12:00	ES	Futures	1408.63	1408.63	1408.63	1408.63	3.0
2012-11-12 00:13:00	ES	Futures	1408.63	1408.63	1408.37	1408.63	29.0
2012-11-12 00:14:00	ES	Futures	1408.63	1408.63	1408.37	1408.37	15.0
2012-11-12 00:15:00	ES	Futures	1408.37	1408.63	1408.12	1408.12	75.0
2012-11-12 00:16:00	ES	Futures	1408.37	1408.37	1408.12	1408.37	33.0
2012-11-12 00:17:00	ES	Futures	1408.37	1408.37	1408.37	1408.37	3.0
2012-11-12 00:18:00	ES	Futures	1408.12	1408.12	1408.12	1408.12	27.0
2012-11-12 00:19:00	ES	Futures	1408.12	1408.12	1408.12	1408.12	3.0
2012-11-12 00:20:00	ES	Futures	1408.12	1408.12	1407.86	1408.12	76.0
2012-11-12 00:21:00	ES	Futures	1408.12	1408.12	1408.12	1408.12	4.0
2012-11-12 00:22:00	ES	Futures	1408.37	1408.37	1408.12	1408.12	61.0
2012-11-12 00:23:00	ES	Futures	1408.12	1408.12	1408.12	1408.12	17.0
2012-11-12 00:24:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	2.0
2012-11-12 00:25:00	ES	Futures	1407.86	1408.12	1407.86	1407.86	79.0
2012-11-12 00:26:00	ES	Futures	1407.86	1407.86	1407.86	1407.86	33.0
2012-11-12 00:27:00	ES	Futures	1408.12	1408.12	1407.61	1407.86	65.0
2012-11-12 00:28:00	ES	Futures	1407.86	1407.86	1407.61	1407.86	50.0
2012-11-12 00:29:00	ES	Futures	1407.86	1407.86	1407.61	1407.86	125.0
2012-11-12 00:30:00	ES	Futures	1407.86	1408.12	1407.86	1407.86	213.0
2012-11-12 00:31:00	ES	Futures	1408.12	1408.12	1408.12	1408.12	16.0
2012-11-12 00:32:00	ES	Futures	1407.86	1407.86	1407.61	1407.86	108.0
2012-11-12 00:33:00	ES	Futures	1407.86	1407.86	1407.61	1407.86	101.0
2012-11-12 00:34:00	ES	Futures	1407.61	1407.61	1407.61	1407.61	32.0
2012-11-12 00:35:00	ES	Futures	1407.61	1407.61	1407.35	1407.35	99.0
2012-11-12 00:36:00	ES	Futures	1407.35	1407.61	1407.35	1407.35	29.0
2012-11-12 00:37:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	31.0
2012-11-12 00:38:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	1.0
2012-11-12 00:39:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	36.0
2012-11-12 00:40:00	ES	Futures	1407.35	1407.86	1407.09	1407.86	121.0
2012-11-12 00:41:00	ES	Futures	1407.61	1407.86	1407.61	1407.61	16.0
2012-11-12 00:42:00	ES	Futures	1407.61	1407.61	1407.35	1407.61	32.0
2012-11-12 00:43:00	ES	Futures	1407.61	1407.61	1407.61	1407.61	56.0
2012-11-12 00:44:00	ES	Futures	1407.61	1407.61	1407.35	1407.61	23.0
2012-11-12 00:45:00	ES	Futures	1407.35	1407.61	1407.35	1407.61	3.0
2012-11-12 00:46:00	ES	Futures	1407.61	1407.61	1407.61	1407.61	85.0
2012-11-12 00:48:00	ES	Futures	1407.35	1407.35	1407.35	1407.35	8.0
2012-11-12 00:49:00	ES	Futures	1407.35	1407.61	1407.35	1407.61	13.0
2012-11-12 00:50:00	ES	Futures	1407.61	1407.61	1407.35	1407.35	2.0

> showing 50 of 49,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time