PREVIEW / futures_1min / 2012-11-13

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-13.parquet
  size:    575 KB
  rows:    51,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-13 00:00:00	ES	Futures	1397.9	1398.15	1397.9	1398.15	84.0
2012-11-13 00:01:00	ES	Futures	1398.15	1398.66	1397.9	1398.66	164.0
2012-11-13 00:02:00	ES	Futures	1398.66	1398.92	1398.41	1398.66	61.0
2012-11-13 00:03:00	ES	Futures	1398.66	1398.92	1398.66	1398.92	170.0
2012-11-13 00:04:00	ES	Futures	1398.66	1398.92	1398.66	1398.92	49.0
2012-11-13 00:05:00	ES	Futures	1398.66	1399.17	1398.66	1399.17	284.0
2012-11-13 00:06:00	ES	Futures	1399.17	1399.17	1398.92	1398.92	122.0
2012-11-13 00:07:00	ES	Futures	1398.66	1399.17	1398.66	1398.92	82.0
2012-11-13 00:08:00	ES	Futures	1398.66	1398.92	1398.41	1398.66	80.0
2012-11-13 00:09:00	ES	Futures	1398.66	1398.92	1398.15	1398.15	77.0
2012-11-13 00:10:00	ES	Futures	1398.15	1398.41	1397.9	1398.15	172.0
2012-11-13 00:11:00	ES	Futures	1397.9	1398.15	1397.64	1397.9	364.0
2012-11-13 00:12:00	ES	Futures	1397.9	1398.15	1397.9	1397.9	221.0
2012-11-13 00:13:00	ES	Futures	1398.15	1398.41	1397.9	1398.41	276.0
2012-11-13 00:14:00	ES	Futures	1398.41	1398.92	1397.9	1398.66	287.0
2012-11-13 00:15:00	ES	Futures	1398.66	1398.66	1398.41	1398.66	54.0
2012-11-13 00:16:00	ES	Futures	1398.66	1398.66	1398.41	1398.66	111.0
2012-11-13 00:17:00	ES	Futures	1398.66	1398.92	1398.41	1398.66	116.0
2012-11-13 00:18:00	ES	Futures	1398.66	1398.92	1398.66	1398.66	64.0
2012-11-13 00:19:00	ES	Futures	1398.41	1398.92	1398.41	1398.92	21.0
2012-11-13 00:20:00	ES	Futures	1398.92	1399.17	1398.66	1399.17	231.0
2012-11-13 00:21:00	ES	Futures	1398.92	1399.43	1398.92	1399.17	229.0
2012-11-13 00:22:00	ES	Futures	1399.43	1399.43	1399.17	1399.43	110.0
2012-11-13 00:23:00	ES	Futures	1399.43	1399.43	1399.17	1399.17	104.0
2012-11-13 00:24:00	ES	Futures	1399.17	1399.43	1399.17	1399.17	103.0
2012-11-13 00:25:00	ES	Futures	1399.43	1399.69	1399.17	1399.43	136.0
2012-11-13 00:26:00	ES	Futures	1399.43	1399.43	1399.17	1399.43	81.0
2012-11-13 00:27:00	ES	Futures	1399.17	1399.43	1398.92	1399.17	64.0
2012-11-13 00:28:00	ES	Futures	1398.92	1399.43	1398.92	1399.17	217.0
2012-11-13 00:29:00	ES	Futures	1399.17	1399.17	1399.17	1399.17	58.0
2012-11-13 00:30:00	ES	Futures	1399.43	1399.69	1399.17	1399.69	122.0
2012-11-13 00:31:00	ES	Futures	1399.69	1399.94	1399.69	1399.69	176.0
2012-11-13 00:32:00	ES	Futures	1399.94	1399.94	1399.69	1399.69	144.0
2012-11-13 00:33:00	ES	Futures	1399.94	1399.94	1399.43	1399.43	94.0
2012-11-13 00:34:00	ES	Futures	1399.69	1399.69	1399.43	1399.69	12.0
2012-11-13 00:35:00	ES	Futures	1399.43	1399.69	1399.43	1399.43	21.0
2012-11-13 00:36:00	ES	Futures	1399.69	1399.69	1399.43	1399.43	165.0
2012-11-13 00:37:00	ES	Futures	1399.69	1399.69	1399.17	1399.17	96.0
2012-11-13 00:38:00	ES	Futures	1399.17	1399.69	1399.17	1399.43	28.0
2012-11-13 00:39:00	ES	Futures	1399.69	1399.69	1399.43	1399.69	48.0
2012-11-13 00:40:00	ES	Futures	1399.69	1399.69	1399.43	1399.69	18.0
2012-11-13 00:41:00	ES	Futures	1399.43	1399.69	1399.43	1399.69	142.0
2012-11-13 00:42:00	ES	Futures	1399.69	1399.69	1399.69	1399.69	164.0
2012-11-13 00:43:00	ES	Futures	1399.69	1399.69	1399.43	1399.69	141.0
2012-11-13 00:44:00	ES	Futures	1399.69	1399.69	1399.43	1399.43	34.0
2012-11-13 00:45:00	ES	Futures	1399.43	1399.43	1399.17	1399.17	155.0
2012-11-13 00:46:00	ES	Futures	1399.17	1399.17	1398.92	1399.17	155.0
2012-11-13 00:47:00	ES	Futures	1399.17	1399.43	1399.17	1399.43	9.0
2012-11-13 00:48:00	ES	Futures	1399.43	1399.43	1399.17	1399.43	15.0
2012-11-13 00:49:00	ES	Futures	1399.17	1399.17	1398.92	1399.17	57.0

> showing 50 of 51,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time