PREVIEW / futures_1min / 2012-11-14

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-14.parquet
  size:    597 KB
  rows:    53,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-14 00:00:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	1.0
2012-11-14 00:01:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	1.0
2012-11-14 00:02:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	1.0
2012-11-14 00:03:00	ES	Futures	1405.82	1405.82	1405.56	1405.82	58.0
2012-11-14 00:04:00	ES	Futures	1405.82	1405.82	1405.56	1405.56	8.0
2012-11-14 00:05:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	2.0
2012-11-14 00:06:00	ES	Futures	1405.82	1405.82	1405.82	1405.82	33.0
2012-11-14 00:07:00	ES	Futures	1405.56	1405.56	1405.31	1405.31	87.0
2012-11-14 00:08:00	ES	Futures	1405.31	1405.31	1405.31	1405.31	8.0
2012-11-14 00:09:00	ES	Futures	1405.31	1405.31	1405.31	1405.31	24.0
2012-11-14 00:10:00	ES	Futures	1405.31	1405.31	1405.31	1405.31	7.0
2012-11-14 00:11:00	ES	Futures	1405.31	1405.31	1405.31	1405.31	19.0
2012-11-14 00:12:00	ES	Futures	1405.05	1405.31	1404.79	1405.31	228.0
2012-11-14 00:13:00	ES	Futures	1405.31	1405.31	1405.31	1405.31	34.0
2012-11-14 00:14:00	ES	Futures	1405.56	1405.56	1405.05	1405.31	85.0
2012-11-14 00:15:00	ES	Futures	1405.31	1405.31	1405.05	1405.05	69.0
2012-11-14 00:16:00	ES	Futures	1404.79	1405.05	1404.79	1405.05	20.0
2012-11-14 00:17:00	ES	Futures	1405.05	1405.05	1405.05	1405.05	56.0
2012-11-14 00:18:00	ES	Futures	1405.05	1405.05	1405.05	1405.05	4.0
2012-11-14 00:19:00	ES	Futures	1405.05	1405.05	1405.05	1405.05	3.0
2012-11-14 00:20:00	ES	Futures	1405.05	1405.31	1405.05	1405.31	25.0
2012-11-14 00:21:00	ES	Futures	1405.31	1405.56	1405.05	1405.31	143.0
2012-11-14 00:22:00	ES	Futures	1405.31	1405.31	1405.31	1405.31	2.0
2012-11-14 00:23:00	ES	Futures	1405.31	1405.56	1405.31	1405.31	15.0
2012-11-14 00:24:00	ES	Futures	1405.31	1405.31	1405.31	1405.31	14.0
2012-11-14 00:25:00	ES	Futures	1405.31	1405.31	1405.05	1405.05	96.0
2012-11-14 00:26:00	ES	Futures	1405.05	1405.05	1404.79	1404.79	52.0
2012-11-14 00:27:00	ES	Futures	1404.79	1405.05	1404.79	1405.05	36.0
2012-11-14 00:28:00	ES	Futures	1405.05	1405.31	1405.05	1405.31	62.0
2012-11-14 00:29:00	ES	Futures	1405.31	1405.82	1405.31	1405.82	136.0
2012-11-14 00:30:00	ES	Futures	1405.56	1405.82	1405.56	1405.56	24.0
2012-11-14 00:31:00	ES	Futures	1405.56	1405.82	1405.56	1405.82	204.0
2012-11-14 00:32:00	ES	Futures	1405.82	1406.07	1405.82	1406.07	50.0
2012-11-14 00:33:00	ES	Futures	1406.07	1406.07	1405.82	1406.07	106.0
2012-11-14 00:34:00	ES	Futures	1406.33	1406.33	1406.07	1406.33	9.0
2012-11-14 00:35:00	ES	Futures	1406.33	1406.33	1406.33	1406.33	21.0
2012-11-14 00:36:00	ES	Futures	1406.33	1406.58	1406.07	1406.58	160.0
2012-11-14 00:37:00	ES	Futures	1406.58	1406.58	1406.33	1406.33	21.0
2012-11-14 00:38:00	ES	Futures	1406.33	1406.33	1406.07	1406.07	41.0
2012-11-14 00:39:00	ES	Futures	1406.07	1406.07	1406.07	1406.07	7.0
2012-11-14 00:40:00	ES	Futures	1406.07	1406.33	1406.07	1406.33	11.0
2012-11-14 00:41:00	ES	Futures	1406.33	1406.33	1406.07	1406.07	3.0
2012-11-14 00:42:00	ES	Futures	1406.07	1406.07	1406.07	1406.07	73.0
2012-11-14 00:43:00	ES	Futures	1406.07	1406.33	1406.07	1406.07	43.0
2012-11-14 00:44:00	ES	Futures	1406.07	1406.07	1405.82	1406.07	44.0
2012-11-14 00:45:00	ES	Futures	1406.07	1406.07	1406.07	1406.07	7.0
2012-11-14 00:46:00	ES	Futures	1406.33	1406.33	1406.33	1406.33	10.0
2012-11-14 00:47:00	ES	Futures	1406.33	1406.33	1406.33	1406.33	3.0
2012-11-14 00:48:00	ES	Futures	1406.07	1406.07	1406.07	1406.07	77.0
2012-11-14 00:49:00	ES	Futures	1406.07	1406.07	1406.07	1406.07	4.0

> showing 50 of 53,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time