PREVIEW / futures_1min / 2012-11-15

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-15.parquet
  size:    583 KB
  rows:    53,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-15 00:00:00	ES	Futures	1384.61	1384.61	1384.36	1384.36	14.0
2012-11-15 00:01:00	ES	Futures	1384.36	1384.61	1384.36	1384.61	74.0
2012-11-15 00:02:00	ES	Futures	1384.36	1384.61	1384.36	1384.36	89.0
2012-11-15 00:03:00	ES	Futures	1384.36	1384.87	1384.36	1384.61	167.0
2012-11-15 00:04:00	ES	Futures	1384.61	1385.12	1384.61	1384.61	130.0
2012-11-15 00:05:00	ES	Futures	1384.87	1384.87	1384.61	1384.61	123.0
2012-11-15 00:06:00	ES	Futures	1384.87	1385.12	1384.87	1384.87	226.0
2012-11-15 00:07:00	ES	Futures	1385.12	1385.12	1384.87	1385.12	72.0
2012-11-15 00:08:00	ES	Futures	1384.87	1385.38	1384.87	1385.12	103.0
2012-11-15 00:09:00	ES	Futures	1385.38	1385.38	1385.12	1385.38	125.0
2012-11-15 00:10:00	ES	Futures	1385.38	1385.64	1385.12	1385.64	350.0
2012-11-15 00:11:00	ES	Futures	1385.64	1385.64	1385.12	1385.38	52.0
2012-11-15 00:12:00	ES	Futures	1385.38	1385.64	1385.12	1385.64	181.0
2012-11-15 00:13:00	ES	Futures	1385.38	1385.64	1385.38	1385.38	21.0
2012-11-15 00:14:00	ES	Futures	1385.38	1385.38	1385.12	1385.38	219.0
2012-11-15 00:15:00	ES	Futures	1385.38	1385.64	1385.12	1385.64	134.0
2012-11-15 00:16:00	ES	Futures	1385.38	1385.38	1385.12	1385.12	50.0
2012-11-15 00:18:00	ES	Futures	1385.12	1385.38	1385.12	1385.12	39.0
2012-11-15 00:19:00	ES	Futures	1385.12	1385.38	1385.12	1385.38	76.0
2012-11-15 00:20:00	ES	Futures	1385.64	1385.64	1385.38	1385.64	76.0
2012-11-15 00:21:00	ES	Futures	1385.38	1385.64	1385.12	1385.12	160.0
2012-11-15 00:22:00	ES	Futures	1385.12	1385.38	1385.12	1385.38	123.0
2012-11-15 00:23:00	ES	Futures	1385.38	1385.38	1385.12	1385.12	43.0
2012-11-15 00:24:00	ES	Futures	1385.12	1385.12	1384.87	1384.87	95.0
2012-11-15 00:25:00	ES	Futures	1384.87	1385.12	1384.87	1384.87	24.0
2012-11-15 00:26:00	ES	Futures	1384.87	1384.87	1384.87	1384.87	113.0
2012-11-15 00:27:00	ES	Futures	1385.12	1385.12	1384.61	1384.61	89.0
2012-11-15 00:28:00	ES	Futures	1384.87	1384.87	1384.87	1384.87	182.0
2012-11-15 00:29:00	ES	Futures	1384.87	1384.87	1384.61	1384.61	55.0
2012-11-15 00:30:00	ES	Futures	1384.87	1384.87	1384.61	1384.87	45.0
2012-11-15 00:31:00	ES	Futures	1384.87	1385.12	1384.87	1384.87	61.0
2012-11-15 00:32:00	ES	Futures	1385.12	1385.38	1384.87	1385.12	112.0
2012-11-15 00:33:00	ES	Futures	1385.38	1385.38	1385.12	1385.38	18.0
2012-11-15 00:34:00	ES	Futures	1385.12	1385.12	1384.87	1385.12	92.0
2012-11-15 00:35:00	ES	Futures	1384.87	1384.87	1384.87	1384.87	28.0
2012-11-15 00:36:00	ES	Futures	1384.87	1385.12	1384.87	1384.87	48.0
2012-11-15 00:37:00	ES	Futures	1384.87	1385.12	1384.87	1385.12	61.0
2012-11-15 00:38:00	ES	Futures	1385.12	1385.12	1385.12	1385.12	39.0
2012-11-15 00:39:00	ES	Futures	1385.38	1385.38	1385.38	1385.38	25.0
2012-11-15 00:40:00	ES	Futures	1385.38	1385.38	1385.12	1385.38	75.0
2012-11-15 00:41:00	ES	Futures	1385.38	1385.64	1385.12	1385.38	90.0
2012-11-15 00:42:00	ES	Futures	1385.38	1385.64	1385.38	1385.64	37.0
2012-11-15 00:43:00	ES	Futures	1385.64	1385.64	1385.38	1385.38	52.0
2012-11-15 00:44:00	ES	Futures	1385.12	1385.38	1385.12	1385.38	138.0
2012-11-15 00:45:00	ES	Futures	1385.38	1385.38	1385.12	1385.12	22.0
2012-11-15 00:46:00	ES	Futures	1385.12	1385.38	1385.12	1385.38	3.0
2012-11-15 00:47:00	ES	Futures	1385.38	1385.38	1385.12	1385.38	7.0
2012-11-15 00:48:00	ES	Futures	1385.12	1385.12	1384.87	1384.87	94.0
2012-11-15 00:49:00	ES	Futures	1384.87	1385.12	1384.87	1385.12	16.0
2012-11-15 00:50:00	ES	Futures	1385.12	1385.12	1384.87	1385.12	59.0

> showing 50 of 53,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time