PREVIEW / futures_1min / 2012-11-16
file: by_date/futures_1min/2012/2012-11-16.parquet size: 513 KB rows: 45,522
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-11-16 00:00:00 | ES | Futures | 1378.74 | 1378.74 | 1378.74 | 1378.74 | 23.0 |
| 2012-11-16 00:01:00 | ES | Futures | 1378.74 | 1378.74 | 1378.74 | 1378.74 | 12.0 |
| 2012-11-16 00:02:00 | ES | Futures | 1378.74 | 1378.99 | 1378.74 | 1378.74 | 24.0 |
| 2012-11-16 00:03:00 | ES | Futures | 1378.99 | 1378.99 | 1378.74 | 1378.74 | 8.0 |
| 2012-11-16 00:04:00 | ES | Futures | 1378.74 | 1378.74 | 1378.74 | 1378.74 | 22.0 |
| 2012-11-16 00:05:00 | ES | Futures | 1378.74 | 1378.74 | 1378.74 | 1378.74 | 4.0 |
| 2012-11-16 00:06:00 | ES | Futures | 1378.74 | 1379.25 | 1378.74 | 1379.25 | 182.0 |
| 2012-11-16 00:07:00 | ES | Futures | 1378.99 | 1378.99 | 1378.99 | 1378.99 | 12.0 |
| 2012-11-16 00:08:00 | ES | Futures | 1379.25 | 1379.25 | 1379.25 | 1379.25 | 40.0 |
| 2012-11-16 00:09:00 | ES | Futures | 1379.25 | 1379.25 | 1378.99 | 1378.99 | 52.0 |
| 2012-11-16 00:10:00 | ES | Futures | 1379.25 | 1379.25 | 1379.25 | 1379.25 | 1.0 |
| 2012-11-16 00:11:00 | ES | Futures | 1379.25 | 1379.25 | 1378.99 | 1378.99 | 26.0 |
| 2012-11-16 00:12:00 | ES | Futures | 1378.99 | 1378.99 | 1378.74 | 1378.74 | 8.0 |
| 2012-11-16 00:13:00 | ES | Futures | 1378.74 | 1378.99 | 1378.74 | 1378.99 | 18.0 |
| 2012-11-16 00:14:00 | ES | Futures | 1378.74 | 1378.99 | 1378.74 | 1378.74 | 69.0 |
| 2012-11-16 00:15:00 | ES | Futures | 1378.48 | 1378.74 | 1378.48 | 1378.48 | 23.0 |
| 2012-11-16 00:16:00 | ES | Futures | 1378.48 | 1378.74 | 1378.48 | 1378.74 | 23.0 |
| 2012-11-16 00:17:00 | ES | Futures | 1378.48 | 1378.74 | 1378.48 | 1378.74 | 4.0 |
| 2012-11-16 00:18:00 | ES | Futures | 1378.48 | 1378.74 | 1378.48 | 1378.74 | 60.0 |
| 2012-11-16 00:19:00 | ES | Futures | 1378.99 | 1379.25 | 1378.99 | 1378.99 | 180.0 |
| 2012-11-16 00:20:00 | ES | Futures | 1378.99 | 1379.25 | 1378.99 | 1379.25 | 3.0 |
| 2012-11-16 00:21:00 | ES | Futures | 1379.25 | 1379.25 | 1378.99 | 1378.99 | 67.0 |
| 2012-11-16 00:22:00 | ES | Futures | 1378.99 | 1379.25 | 1378.99 | 1379.25 | 157.0 |
| 2012-11-16 00:23:00 | ES | Futures | 1378.99 | 1378.99 | 1378.99 | 1378.99 | 52.0 |
| 2012-11-16 00:24:00 | ES | Futures | 1378.99 | 1378.99 | 1378.99 | 1378.99 | 30.0 |
| 2012-11-16 00:25:00 | ES | Futures | 1378.74 | 1378.74 | 1378.48 | 1378.48 | 73.0 |
| 2012-11-16 00:26:00 | ES | Futures | 1378.48 | 1378.74 | 1378.48 | 1378.48 | 5.0 |
| 2012-11-16 00:27:00 | ES | Futures | 1378.48 | 1378.48 | 1378.23 | 1378.23 | 123.0 |
| 2012-11-16 00:28:00 | ES | Futures | 1378.23 | 1378.23 | 1377.97 | 1377.97 | 123.0 |
| 2012-11-16 00:29:00 | ES | Futures | 1377.97 | 1378.23 | 1377.97 | 1378.23 | 98.0 |
| 2012-11-16 00:30:00 | ES | Futures | 1378.23 | 1378.48 | 1378.23 | 1378.48 | 43.0 |
| 2012-11-16 00:31:00 | ES | Futures | 1378.74 | 1378.74 | 1378.23 | 1378.48 | 37.0 |
| 2012-11-16 00:32:00 | ES | Futures | 1378.48 | 1378.48 | 1378.48 | 1378.48 | 2.0 |
| 2012-11-16 00:33:00 | ES | Futures | 1378.23 | 1378.48 | 1378.23 | 1378.23 | 61.0 |
| 2012-11-16 00:34:00 | ES | Futures | 1378.48 | 1378.48 | 1378.48 | 1378.48 | 43.0 |
| 2012-11-16 00:35:00 | ES | Futures | 1378.23 | 1378.48 | 1378.23 | 1378.23 | 10.0 |
| 2012-11-16 00:36:00 | ES | Futures | 1378.23 | 1378.48 | 1378.23 | 1378.23 | 16.0 |
| 2012-11-16 00:37:00 | ES | Futures | 1378.48 | 1378.48 | 1378.48 | 1378.48 | 107.0 |
| 2012-11-16 00:38:00 | ES | Futures | 1378.48 | 1378.48 | 1378.23 | 1378.23 | 75.0 |
| 2012-11-16 00:39:00 | ES | Futures | 1378.23 | 1378.48 | 1378.23 | 1378.48 | 112.0 |
| 2012-11-16 00:40:00 | ES | Futures | 1378.48 | 1378.48 | 1378.48 | 1378.48 | 7.0 |
| 2012-11-16 00:41:00 | ES | Futures | 1378.74 | 1378.74 | 1378.74 | 1378.74 | 4.0 |
| 2012-11-16 00:42:00 | ES | Futures | 1378.48 | 1378.48 | 1378.23 | 1378.23 | 33.0 |
| 2012-11-16 00:43:00 | ES | Futures | 1378.23 | 1378.23 | 1378.23 | 1378.23 | 11.0 |
| 2012-11-16 00:44:00 | ES | Futures | 1378.23 | 1378.48 | 1378.23 | 1378.48 | 13.0 |
| 2012-11-16 00:45:00 | ES | Futures | 1378.23 | 1378.74 | 1378.23 | 1378.74 | 35.0 |
| 2012-11-16 00:46:00 | ES | Futures | 1378.48 | 1378.74 | 1378.48 | 1378.48 | 58.0 |
| 2012-11-16 00:47:00 | ES | Futures | 1378.74 | 1378.74 | 1378.48 | 1378.74 | 37.0 |
| 2012-11-16 00:48:00 | ES | Futures | 1378.48 | 1378.48 | 1378.48 | 1378.48 | 1.0 |
| 2012-11-16 00:49:00 | ES | Futures | 1378.48 | 1378.99 | 1378.48 | 1378.99 | 42.0 |
> showing 50 of 45,522 rows — these rows as CSV