PREVIEW / futures_1min / 2012-11-18

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-18.parquet
  size:    90 KB
  rows:    7,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-18 18:00:00	ES	Futures	1390.49	1391.26	1389.98	1390.23	3611.0
2012-11-18 18:01:00	ES	Futures	1390.49	1391.0	1390.23	1390.49	1092.0
2012-11-18 18:02:00	ES	Futures	1390.49	1391.26	1390.49	1391.26	762.0
2012-11-18 18:03:00	ES	Futures	1391.0	1391.26	1391.0	1391.26	975.0
2012-11-18 18:04:00	ES	Futures	1391.26	1391.77	1391.0	1391.77	797.0
2012-11-18 18:05:00	ES	Futures	1391.51	1391.77	1391.0	1391.26	1272.0
2012-11-18 18:06:00	ES	Futures	1391.51	1391.77	1391.26	1391.77	322.0
2012-11-18 18:07:00	ES	Futures	1391.77	1392.02	1391.51	1392.02	488.0
2012-11-18 18:08:00	ES	Futures	1392.02	1392.28	1392.02	1392.28	907.0
2012-11-18 18:09:00	ES	Futures	1392.28	1392.53	1392.28	1392.28	315.0
2012-11-18 18:10:00	ES	Futures	1392.28	1392.53	1392.02	1392.53	214.0
2012-11-18 18:11:00	ES	Futures	1392.28	1392.28	1392.02	1392.28	175.0
2012-11-18 18:12:00	ES	Futures	1392.28	1392.53	1392.02	1392.28	190.0
2012-11-18 18:13:00	ES	Futures	1392.28	1392.28	1392.02	1392.02	125.0
2012-11-18 18:14:00	ES	Futures	1392.02	1392.28	1392.02	1392.02	76.0
2012-11-18 18:15:00	ES	Futures	1392.28	1392.79	1392.28	1392.79	826.0
2012-11-18 18:16:00	ES	Futures	1392.79	1392.79	1392.53	1392.79	301.0
2012-11-18 18:17:00	ES	Futures	1392.53	1393.04	1392.53	1392.79	269.0
2012-11-18 18:18:00	ES	Futures	1393.04	1393.04	1392.53	1392.53	641.0
2012-11-18 18:19:00	ES	Futures	1392.53	1392.79	1392.28	1392.28	126.0
2012-11-18 18:20:00	ES	Futures	1392.53	1392.79	1392.28	1392.53	121.0
2012-11-18 18:21:00	ES	Futures	1392.79	1392.79	1392.53	1392.79	101.0
2012-11-18 18:22:00	ES	Futures	1392.53	1392.53	1392.53	1392.53	30.0
2012-11-18 18:23:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	131.0
2012-11-18 18:24:00	ES	Futures	1392.79	1393.3	1392.79	1393.04	366.0
2012-11-18 18:25:00	ES	Futures	1393.3	1393.3	1393.04	1393.04	51.0
2012-11-18 18:26:00	ES	Futures	1393.04	1393.3	1393.04	1393.04	97.0
2012-11-18 18:27:00	ES	Futures	1393.3	1393.3	1392.79	1393.04	132.0
2012-11-18 18:28:00	ES	Futures	1393.04	1393.3	1393.04	1393.04	16.0
2012-11-18 18:29:00	ES	Futures	1393.04	1393.3	1392.79	1393.04	103.0
2012-11-18 18:30:00	ES	Futures	1393.04	1393.3	1393.04	1393.04	87.0
2012-11-18 18:31:00	ES	Futures	1392.79	1393.04	1392.79	1392.79	20.0
2012-11-18 18:32:00	ES	Futures	1392.79	1393.04	1392.79	1393.04	66.0
2012-11-18 18:33:00	ES	Futures	1392.79	1393.55	1392.79	1393.55	564.0
2012-11-18 18:34:00	ES	Futures	1393.3	1393.3	1392.79	1393.04	304.0
2012-11-18 18:35:00	ES	Futures	1393.04	1393.3	1393.04	1393.04	79.0
2012-11-18 18:36:00	ES	Futures	1392.79	1393.04	1392.79	1393.04	39.0
2012-11-18 18:37:00	ES	Futures	1393.04	1393.04	1393.04	1393.04	47.0
2012-11-18 18:38:00	ES	Futures	1393.04	1393.04	1392.79	1393.04	209.0
2012-11-18 18:39:00	ES	Futures	1393.04	1393.3	1393.04	1393.3	132.0
2012-11-18 18:40:00	ES	Futures	1393.3	1393.3	1393.04	1393.04	75.0
2012-11-18 18:41:00	ES	Futures	1393.04	1393.04	1393.04	1393.04	10.0
2012-11-18 18:42:00	ES	Futures	1393.04	1393.3	1392.79	1392.79	25.0
2012-11-18 18:43:00	ES	Futures	1392.79	1393.3	1392.53	1393.04	526.0
2012-11-18 18:44:00	ES	Futures	1393.04	1393.81	1393.04	1393.81	460.0
2012-11-18 18:45:00	ES	Futures	1393.81	1394.07	1393.55	1394.07	334.0
2012-11-18 18:46:00	ES	Futures	1394.07	1394.32	1393.81	1394.32	219.0
2012-11-18 18:47:00	ES	Futures	1394.07	1394.07	1393.81	1393.81	106.0
2012-11-18 18:48:00	ES	Futures	1394.07	1394.07	1393.55	1394.07	490.0
2012-11-18 18:49:00	ES	Futures	1393.81	1394.32	1393.81	1394.07	187.0

> showing 50 of 7,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time