PREVIEW / futures_1min / 2012-11-19

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-19.parquet
  size:    538 KB
  rows:    49,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-19 00:00:00	ES	Futures	1393.04	1393.04	1392.79	1393.04	78.0
2012-11-19 00:01:00	ES	Futures	1393.04	1393.3	1393.04	1393.04	68.0
2012-11-19 00:02:00	ES	Futures	1393.04	1393.3	1392.79	1392.79	32.0
2012-11-19 00:03:00	ES	Futures	1392.79	1393.04	1392.53	1392.53	57.0
2012-11-19 00:04:00	ES	Futures	1392.79	1392.79	1392.53	1392.79	52.0
2012-11-19 00:05:00	ES	Futures	1392.53	1392.79	1392.53	1392.53	27.0
2012-11-19 00:06:00	ES	Futures	1392.53	1392.79	1392.53	1392.53	27.0
2012-11-19 00:07:00	ES	Futures	1392.79	1392.79	1392.53	1392.79	218.0
2012-11-19 00:08:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	26.0
2012-11-19 00:09:00	ES	Futures	1392.79	1392.79	1392.53	1392.53	20.0
2012-11-19 00:10:00	ES	Futures	1392.53	1392.79	1392.53	1392.53	66.0
2012-11-19 00:11:00	ES	Futures	1392.79	1393.04	1392.53	1393.04	71.0
2012-11-19 00:12:00	ES	Futures	1393.04	1393.3	1393.04	1393.3	94.0
2012-11-19 00:13:00	ES	Futures	1393.3	1393.3	1393.3	1393.3	1.0
2012-11-19 00:14:00	ES	Futures	1393.3	1393.3	1393.04	1393.3	27.0
2012-11-19 00:15:00	ES	Futures	1393.3	1393.3	1393.04	1393.04	61.0
2012-11-19 00:16:00	ES	Futures	1393.04	1393.04	1393.04	1393.04	3.0
2012-11-19 00:17:00	ES	Futures	1392.79	1393.04	1392.79	1392.79	127.0
2012-11-19 00:18:00	ES	Futures	1392.79	1392.79	1392.53	1392.79	121.0
2012-11-19 00:19:00	ES	Futures	1392.53	1393.04	1392.53	1392.79	136.0
2012-11-19 00:20:00	ES	Futures	1392.53	1392.79	1392.28	1392.79	119.0
2012-11-19 00:21:00	ES	Futures	1392.79	1393.04	1392.79	1393.04	33.0
2012-11-19 00:22:00	ES	Futures	1393.04	1393.04	1392.53	1392.53	51.0
2012-11-19 00:23:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	7.0
2012-11-19 00:24:00	ES	Futures	1392.53	1393.04	1392.53	1392.79	240.0
2012-11-19 00:25:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	102.0
2012-11-19 00:26:00	ES	Futures	1392.53	1393.04	1392.53	1393.04	72.0
2012-11-19 00:27:00	ES	Futures	1392.79	1393.04	1392.79	1392.79	130.0
2012-11-19 00:28:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	339.0
2012-11-19 00:29:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	81.0
2012-11-19 00:30:00	ES	Futures	1392.53	1392.79	1392.53	1392.53	10.0
2012-11-19 00:31:00	ES	Futures	1392.79	1392.79	1392.53	1392.53	4.0
2012-11-19 00:32:00	ES	Futures	1392.79	1392.79	1392.53	1392.79	74.0
2012-11-19 00:34:00	ES	Futures	1392.79	1392.79	1392.53	1392.79	14.0
2012-11-19 00:35:00	ES	Futures	1392.79	1393.04	1392.79	1392.79	112.0
2012-11-19 00:36:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	4.0
2012-11-19 00:37:00	ES	Futures	1392.79	1392.79	1392.79	1392.79	3.0
2012-11-19 00:38:00	ES	Futures	1392.79	1392.79	1392.53	1392.53	6.0
2012-11-19 00:39:00	ES	Futures	1392.79	1392.79	1392.79	1392.79	2.0
2012-11-19 00:40:00	ES	Futures	1392.53	1392.79	1392.53	1392.79	15.0
2012-11-19 00:41:00	ES	Futures	1392.79	1392.79	1392.28	1392.53	72.0
2012-11-19 00:42:00	ES	Futures	1392.53	1392.53	1392.28	1392.28	312.0
2012-11-19 00:43:00	ES	Futures	1392.53	1392.53	1391.77	1392.28	460.0
2012-11-19 00:44:00	ES	Futures	1392.02	1392.28	1391.77	1391.77	130.0
2012-11-19 00:45:00	ES	Futures	1391.77	1392.28	1391.77	1392.28	127.0
2012-11-19 00:46:00	ES	Futures	1392.28	1392.28	1392.02	1392.28	92.0
2012-11-19 00:47:00	ES	Futures	1392.28	1392.28	1392.28	1392.28	30.0
2012-11-19 00:48:00	ES	Futures	1392.28	1392.28	1392.02	1392.02	8.0
2012-11-19 00:49:00	ES	Futures	1392.28	1392.53	1392.02	1392.28	227.0
2012-11-19 00:50:00	ES	Futures	1392.28	1392.28	1392.28	1392.28	63.0

> showing 50 of 49,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time