PREVIEW / futures_1min / 2012-11-20

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-20.parquet
  size:    562 KB
  rows:    51,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-20 00:00:00	ES	Futures	1411.18	1411.18	1410.93	1411.18	71.0
2012-11-20 00:01:00	ES	Futures	1411.18	1411.18	1410.93	1411.18	52.0
2012-11-20 00:02:00	ES	Futures	1410.93	1411.18	1410.93	1410.93	62.0
2012-11-20 00:03:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	132.0
2012-11-20 00:04:00	ES	Futures	1411.18	1411.44	1411.18	1411.44	74.0
2012-11-20 00:05:00	ES	Futures	1411.44	1411.44	1411.18	1411.18	18.0
2012-11-20 00:06:00	ES	Futures	1411.44	1411.44	1411.18	1411.18	105.0
2012-11-20 00:07:00	ES	Futures	1411.44	1411.69	1411.18	1411.69	79.0
2012-11-20 00:08:00	ES	Futures	1411.69	1411.69	1411.69	1411.69	35.0
2012-11-20 00:09:00	ES	Futures	1411.44	1411.69	1411.44	1411.44	54.0
2012-11-20 00:10:00	ES	Futures	1411.69	1411.69	1411.18	1411.18	106.0
2012-11-20 00:11:00	ES	Futures	1411.44	1411.69	1411.44	1411.69	24.0
2012-11-20 00:12:00	ES	Futures	1411.69	1411.69	1411.18	1411.44	173.0
2012-11-20 00:13:00	ES	Futures	1411.18	1411.44	1411.18	1411.44	25.0
2012-11-20 00:14:00	ES	Futures	1411.44	1411.69	1411.44	1411.44	34.0
2012-11-20 00:15:00	ES	Futures	1411.18	1411.18	1411.18	1411.18	97.0
2012-11-20 00:16:00	ES	Futures	1410.93	1411.18	1410.93	1411.18	14.0
2012-11-20 00:17:00	ES	Futures	1410.93	1411.18	1410.93	1411.18	140.0
2012-11-20 00:18:00	ES	Futures	1411.18	1411.44	1411.18	1411.18	116.0
2012-11-20 00:19:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	66.0
2012-11-20 00:20:00	ES	Futures	1410.93	1410.93	1410.93	1410.93	44.0
2012-11-20 00:21:00	ES	Futures	1411.18	1411.18	1410.67	1410.93	100.0
2012-11-20 00:22:00	ES	Futures	1410.93	1411.18	1410.93	1411.18	113.0
2012-11-20 00:23:00	ES	Futures	1410.93	1410.93	1410.67	1410.93	143.0
2012-11-20 00:24:00	ES	Futures	1411.18	1411.18	1410.93	1410.93	26.0
2012-11-20 00:25:00	ES	Futures	1410.93	1411.18	1410.93	1410.93	109.0
2012-11-20 00:26:00	ES	Futures	1410.93	1410.93	1410.93	1410.93	122.0
2012-11-20 00:27:00	ES	Futures	1410.93	1411.18	1410.93	1410.93	48.0
2012-11-20 00:28:00	ES	Futures	1410.93	1411.18	1410.93	1411.18	71.0
2012-11-20 00:29:00	ES	Futures	1411.18	1411.18	1411.18	1411.18	34.0
2012-11-20 00:30:00	ES	Futures	1411.18	1411.69	1410.93	1411.69	268.0
2012-11-20 00:31:00	ES	Futures	1411.69	1411.69	1411.44	1411.69	60.0
2012-11-20 00:32:00	ES	Futures	1411.69	1411.95	1411.69	1411.69	199.0
2012-11-20 00:33:00	ES	Futures	1411.69	1411.95	1411.69	1411.69	24.0
2012-11-20 00:34:00	ES	Futures	1411.95	1411.95	1411.95	1411.95	18.0
2012-11-20 00:35:00	ES	Futures	1411.69	1411.95	1411.69	1411.95	91.0
2012-11-20 00:36:00	ES	Futures	1411.95	1412.2	1411.95	1412.2	3.0
2012-11-20 00:37:00	ES	Futures	1412.2	1412.2	1411.95	1411.95	14.0
2012-11-20 00:38:00	ES	Futures	1412.2	1412.2	1411.95	1411.95	149.0
2012-11-20 00:39:00	ES	Futures	1411.95	1412.2	1411.95	1411.95	5.0
2012-11-20 00:40:00	ES	Futures	1411.95	1411.95	1411.95	1411.95	9.0
2012-11-20 00:41:00	ES	Futures	1412.2	1412.2	1411.95	1411.95	28.0
2012-11-20 00:42:00	ES	Futures	1411.95	1412.2	1411.95	1412.2	72.0
2012-11-20 00:43:00	ES	Futures	1411.95	1411.95	1411.95	1411.95	1.0
2012-11-20 00:44:00	ES	Futures	1412.2	1412.2	1411.95	1412.2	20.0
2012-11-20 00:45:00	ES	Futures	1411.95	1412.2	1411.95	1411.95	13.0
2012-11-20 00:46:00	ES	Futures	1412.2	1412.2	1412.2	1412.2	16.0
2012-11-20 00:47:00	ES	Futures	1412.2	1412.2	1411.95	1411.95	53.0
2012-11-20 00:48:00	ES	Futures	1411.95	1411.95	1411.95	1411.95	75.0
2012-11-20 00:49:00	ES	Futures	1411.95	1411.95	1411.69	1411.69	31.0

> showing 50 of 51,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time