PREVIEW / futures_1min / 2012-11-21

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-21.parquet
  size:    525 KB
  rows:    48,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-21 00:00:00	ES	Futures	1408.12	1408.88	1408.12	1408.88	265.0
2012-11-21 00:01:00	ES	Futures	1408.88	1408.88	1408.63	1408.63	145.0
2012-11-21 00:02:00	ES	Futures	1408.88	1409.39	1408.63	1409.39	315.0
2012-11-21 00:03:00	ES	Futures	1409.39	1409.39	1409.14	1409.39	86.0
2012-11-21 00:04:00	ES	Futures	1409.39	1409.39	1408.63	1408.88	189.0
2012-11-21 00:05:00	ES	Futures	1408.88	1409.14	1408.63	1408.88	166.0
2012-11-21 00:06:00	ES	Futures	1408.63	1408.88	1408.63	1408.88	24.0
2012-11-21 00:07:00	ES	Futures	1408.88	1408.88	1408.63	1408.63	107.0
2012-11-21 00:08:00	ES	Futures	1408.88	1408.88	1408.63	1408.63	41.0
2012-11-21 00:09:00	ES	Futures	1408.88	1408.88	1408.37	1408.37	75.0
2012-11-21 00:10:00	ES	Futures	1408.63	1408.63	1408.37	1408.63	38.0
2012-11-21 00:11:00	ES	Futures	1408.63	1408.63	1408.63	1408.63	8.0
2012-11-21 00:12:00	ES	Futures	1408.88	1408.88	1408.63	1408.88	66.0
2012-11-21 00:13:00	ES	Futures	1408.63	1409.14	1408.63	1408.88	52.0
2012-11-21 00:14:00	ES	Futures	1408.88	1409.14	1408.63	1408.63	86.0
2012-11-21 00:15:00	ES	Futures	1408.63	1408.63	1408.12	1408.12	327.0
2012-11-21 00:16:00	ES	Futures	1408.12	1408.37	1407.86	1407.86	193.0
2012-11-21 00:17:00	ES	Futures	1407.86	1408.63	1407.86	1408.63	341.0
2012-11-21 00:18:00	ES	Futures	1408.63	1408.88	1408.37	1408.88	40.0
2012-11-21 00:19:00	ES	Futures	1408.63	1408.63	1408.37	1408.37	47.0
2012-11-21 00:20:00	ES	Futures	1408.63	1408.63	1408.37	1408.37	31.0
2012-11-21 00:21:00	ES	Futures	1408.37	1408.63	1408.12	1408.63	175.0
2012-11-21 00:22:00	ES	Futures	1408.63	1408.88	1408.63	1408.88	15.0
2012-11-21 00:23:00	ES	Futures	1408.88	1409.14	1408.88	1409.14	284.0
2012-11-21 00:24:00	ES	Futures	1409.14	1409.14	1408.63	1408.63	84.0
2012-11-21 00:25:00	ES	Futures	1408.88	1408.88	1408.63	1408.88	45.0
2012-11-21 00:26:00	ES	Futures	1408.88	1409.14	1408.88	1408.88	35.0
2012-11-21 00:27:00	ES	Futures	1409.14	1409.14	1408.88	1409.14	19.0
2012-11-21 00:28:00	ES	Futures	1409.14	1409.65	1408.88	1409.39	271.0
2012-11-21 00:29:00	ES	Futures	1409.65	1409.65	1409.39	1409.39	20.0
2012-11-21 00:30:00	ES	Futures	1409.39	1409.9	1409.39	1409.65	250.0
2012-11-21 00:31:00	ES	Futures	1409.9	1410.42	1409.9	1410.42	549.0
2012-11-21 00:32:00	ES	Futures	1410.16	1410.42	1410.16	1410.16	296.0
2012-11-21 00:33:00	ES	Futures	1410.16	1410.42	1409.65	1409.65	308.0
2012-11-21 00:34:00	ES	Futures	1409.9	1410.16	1409.65	1410.16	84.0
2012-11-21 00:35:00	ES	Futures	1409.9	1410.16	1409.9	1410.16	81.0
2012-11-21 00:36:00	ES	Futures	1410.42	1410.42	1410.42	1410.42	23.0
2012-11-21 00:37:00	ES	Futures	1410.16	1410.16	1410.16	1410.16	30.0
2012-11-21 00:38:00	ES	Futures	1409.9	1409.9	1409.9	1409.9	1.0
2012-11-21 00:39:00	ES	Futures	1409.9	1410.16	1409.9	1410.16	101.0
2012-11-21 00:40:00	ES	Futures	1410.16	1410.16	1409.9	1409.9	70.0
2012-11-21 00:41:00	ES	Futures	1409.9	1409.9	1409.65	1409.65	104.0
2012-11-21 00:42:00	ES	Futures	1409.9	1409.9	1409.9	1409.9	62.0
2012-11-21 00:43:00	ES	Futures	1409.9	1409.9	1409.9	1409.9	16.0
2012-11-21 00:44:00	ES	Futures	1409.9	1409.9	1409.9	1409.9	144.0
2012-11-21 00:45:00	ES	Futures	1409.9	1410.16	1409.9	1410.16	72.0
2012-11-21 00:46:00	ES	Futures	1410.16	1410.42	1410.16	1410.42	90.0
2012-11-21 00:47:00	ES	Futures	1410.42	1410.93	1410.16	1410.67	489.0
2012-11-21 00:48:00	ES	Futures	1410.67	1411.18	1410.67	1411.18	329.0
2012-11-21 00:49:00	ES	Futures	1410.93	1411.44	1410.93	1411.44	697.0

> showing 50 of 48,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time