PREVIEW / futures_1min / 2012-11-22

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-22.parquet
  size:    263 KB
  rows:    27,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-22 00:00:00	ES	Futures	1420.63	1420.63	1420.63	1420.63	2.0
2012-11-22 00:01:00	ES	Futures	1420.63	1420.89	1420.63	1420.63	49.0
2012-11-22 00:02:00	ES	Futures	1420.63	1420.89	1420.63	1420.63	16.0
2012-11-22 00:03:00	ES	Futures	1420.63	1420.63	1420.63	1420.63	12.0
2012-11-22 00:04:00	ES	Futures	1420.63	1420.89	1420.63	1420.63	13.0
2012-11-22 00:05:00	ES	Futures	1420.63	1420.89	1420.63	1420.89	45.0
2012-11-22 00:06:00	ES	Futures	1420.89	1420.89	1420.89	1420.89	5.0
2012-11-22 00:07:00	ES	Futures	1420.89	1421.14	1420.89	1421.14	46.0
2012-11-22 00:08:00	ES	Futures	1420.89	1420.89	1420.63	1420.89	57.0
2012-11-22 00:09:00	ES	Futures	1420.63	1420.63	1420.63	1420.63	43.0
2012-11-22 00:10:00	ES	Futures	1420.63	1420.63	1420.38	1420.63	76.0
2012-11-22 00:11:00	ES	Futures	1420.63	1420.63	1420.38	1420.38	25.0
2012-11-22 00:12:00	ES	Futures	1420.63	1420.63	1420.38	1420.63	173.0
2012-11-22 00:13:00	ES	Futures	1420.63	1420.63	1420.63	1420.63	57.0
2012-11-22 00:14:00	ES	Futures	1420.63	1420.63	1420.63	1420.63	47.0
2012-11-22 00:15:00	ES	Futures	1420.89	1420.89	1420.63	1420.89	34.0
2012-11-22 00:16:00	ES	Futures	1420.89	1421.4	1420.89	1421.4	108.0
2012-11-22 00:17:00	ES	Futures	1421.4	1421.4	1421.14	1421.14	14.0
2012-11-22 00:18:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	28.0
2012-11-22 00:19:00	ES	Futures	1421.14	1421.4	1421.14	1421.4	2.0
2012-11-22 00:20:00	ES	Futures	1421.4	1421.4	1421.14	1421.4	46.0
2012-11-22 00:21:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	71.0
2012-11-22 00:22:00	ES	Futures	1421.14	1421.4	1421.14	1421.14	57.0
2012-11-22 00:23:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	90.0
2012-11-22 00:24:00	ES	Futures	1420.89	1420.89	1420.89	1420.89	31.0
2012-11-22 00:25:00	ES	Futures	1420.89	1420.89	1420.89	1420.89	10.0
2012-11-22 00:26:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	129.0
2012-11-22 00:27:00	ES	Futures	1421.4	1421.4	1421.4	1421.4	69.0
2012-11-22 00:28:00	ES	Futures	1421.4	1421.4	1421.4	1421.4	90.0
2012-11-22 00:29:00	ES	Futures	1421.4	1421.4	1421.4	1421.4	12.0
2012-11-22 00:30:00	ES	Futures	1421.14	1421.14	1420.63	1420.63	206.0
2012-11-22 00:31:00	ES	Futures	1420.63	1420.63	1420.38	1420.63	126.0
2012-11-22 00:33:00	ES	Futures	1420.63	1420.89	1420.63	1420.63	54.0
2012-11-22 00:34:00	ES	Futures	1420.89	1420.89	1420.89	1420.89	64.0
2012-11-22 00:35:00	ES	Futures	1421.14	1421.14	1420.89	1420.89	95.0
2012-11-22 00:36:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	2.0
2012-11-22 00:37:00	ES	Futures	1420.89	1420.89	1420.89	1420.89	5.0
2012-11-22 00:38:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	30.0
2012-11-22 00:39:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	4.0
2012-11-22 00:40:00	ES	Futures	1420.89	1420.89	1420.63	1420.63	154.0
2012-11-22 00:41:00	ES	Futures	1420.89	1420.89	1420.63	1420.89	39.0
2012-11-22 00:43:00	ES	Futures	1420.89	1420.89	1420.89	1420.89	72.0
2012-11-22 00:44:00	ES	Futures	1420.89	1421.14	1420.89	1420.89	7.0
2012-11-22 00:45:00	ES	Futures	1420.89	1420.89	1420.89	1420.89	47.0
2012-11-22 00:46:00	ES	Futures	1420.89	1421.14	1420.63	1420.63	93.0
2012-11-22 00:47:00	ES	Futures	1420.63	1420.89	1420.63	1420.63	45.0
2012-11-22 00:49:00	ES	Futures	1420.63	1420.63	1420.63	1420.63	51.0
2012-11-22 00:50:00	ES	Futures	1420.63	1420.63	1420.38	1420.38	9.0
2012-11-22 00:51:00	ES	Futures	1420.38	1420.89	1420.38	1420.89	106.0
2012-11-22 00:52:00	ES	Futures	1421.14	1421.14	1420.89	1421.14	35.0

> showing 50 of 27,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time