PREVIEW / futures_1min / 2012-11-23

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-23.parquet
  size:    377 KB
  rows:    31,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-23 00:00:00	ES	Futures	1421.14	1421.4	1420.89	1421.4	198.0
2012-11-23 00:01:00	ES	Futures	1421.14	1421.14	1421.14	1421.14	1.0
2012-11-23 00:02:00	ES	Futures	1421.4	1421.66	1421.4	1421.66	23.0
2012-11-23 00:03:00	ES	Futures	1421.4	1421.4	1421.14	1421.14	45.0
2012-11-23 00:04:00	ES	Futures	1421.4	1421.4	1421.4	1421.4	33.0
2012-11-23 00:06:00	ES	Futures	1421.4	1421.4	1421.4	1421.4	1.0
2012-11-23 00:07:00	ES	Futures	1421.4	1421.66	1421.4	1421.66	2.0
2012-11-23 00:10:00	ES	Futures	1421.4	1421.66	1421.4	1421.66	17.0
2012-11-23 00:12:00	ES	Futures	1421.66	1421.66	1421.4	1421.4	25.0
2012-11-23 00:13:00	ES	Futures	1421.4	1421.4	1421.4	1421.4	2.0
2012-11-23 00:14:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	3.0
2012-11-23 00:15:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	12.0
2012-11-23 00:16:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	7.0
2012-11-23 00:17:00	ES	Futures	1421.66	1421.66	1421.4	1421.66	17.0
2012-11-23 00:18:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	4.0
2012-11-23 00:19:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	2.0
2012-11-23 00:20:00	ES	Futures	1421.66	1421.66	1421.4	1421.66	90.0
2012-11-23 00:21:00	ES	Futures	1421.66	1422.17	1421.66	1422.17	105.0
2012-11-23 00:22:00	ES	Futures	1421.91	1421.91	1421.91	1421.91	15.0
2012-11-23 00:23:00	ES	Futures	1421.91	1422.17	1421.91	1421.91	29.0
2012-11-23 00:24:00	ES	Futures	1421.91	1421.91	1421.66	1421.66	54.0
2012-11-23 00:25:00	ES	Futures	1421.91	1421.91	1421.66	1421.66	4.0
2012-11-23 00:26:00	ES	Futures	1421.91	1421.91	1421.91	1421.91	7.0
2012-11-23 00:27:00	ES	Futures	1421.91	1421.91	1421.91	1421.91	4.0
2012-11-23 00:28:00	ES	Futures	1421.91	1421.91	1421.91	1421.91	24.0
2012-11-23 00:29:00	ES	Futures	1421.91	1421.91	1421.66	1421.66	21.0
2012-11-23 00:30:00	ES	Futures	1421.91	1421.91	1421.66	1421.66	55.0
2012-11-23 00:31:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	7.0
2012-11-23 00:32:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	4.0
2012-11-23 00:34:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	10.0
2012-11-23 00:35:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	2.0
2012-11-23 00:36:00	ES	Futures	1421.66	1421.91	1421.66	1421.91	33.0
2012-11-23 00:37:00	ES	Futures	1421.66	1421.66	1421.66	1421.66	1.0
2012-11-23 00:39:00	ES	Futures	1421.66	1421.91	1421.66	1421.91	13.0
2012-11-23 00:40:00	ES	Futures	1421.91	1422.17	1421.91	1422.17	6.0
2012-11-23 00:41:00	ES	Futures	1421.91	1421.91	1421.91	1421.91	1.0
2012-11-23 00:42:00	ES	Futures	1422.17	1422.17	1421.91	1421.91	5.0
2012-11-23 00:43:00	ES	Futures	1421.91	1422.17	1421.91	1422.17	70.0
2012-11-23 00:44:00	ES	Futures	1422.17	1422.17	1422.17	1422.17	31.0
2012-11-23 00:45:00	ES	Futures	1422.42	1422.42	1422.42	1422.42	101.0
2012-11-23 00:46:00	ES	Futures	1422.42	1422.42	1422.42	1422.42	75.0
2012-11-23 00:48:00	ES	Futures	1422.42	1422.42	1422.42	1422.42	31.0
2012-11-23 00:49:00	ES	Futures	1422.42	1422.93	1422.42	1422.42	448.0
2012-11-23 00:50:00	ES	Futures	1422.42	1422.93	1422.42	1422.93	312.0
2012-11-23 00:51:00	ES	Futures	1422.68	1422.93	1422.68	1422.93	60.0
2012-11-23 00:52:00	ES	Futures	1422.93	1422.93	1422.68	1422.68	13.0
2012-11-23 00:53:00	ES	Futures	1422.93	1422.93	1422.93	1422.93	29.0
2012-11-23 00:54:00	ES	Futures	1422.93	1422.93	1422.93	1422.93	20.0
2012-11-23 00:55:00	ES	Futures	1422.93	1422.93	1422.93	1422.93	1.0
2012-11-23 00:57:00	ES	Futures	1422.68	1422.93	1422.68	1422.93	41.0

> showing 50 of 31,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time