PREVIEW / futures_1min / 2012-11-25

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-25.parquet
  size:    81 KB
  rows:    7,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-25 18:00:00	ES	Futures	1433.92	1434.17	1431.87	1431.87	3694.0
2012-11-25 18:01:00	ES	Futures	1431.87	1432.64	1431.36	1432.64	1931.0
2012-11-25 18:02:00	ES	Futures	1432.39	1432.9	1432.39	1432.64	259.0
2012-11-25 18:03:00	ES	Futures	1432.9	1432.9	1432.39	1432.64	325.0
2012-11-25 18:04:00	ES	Futures	1432.39	1432.9	1432.39	1432.9	161.0
2012-11-25 18:05:00	ES	Futures	1432.64	1433.15	1432.64	1432.9	241.0
2012-11-25 18:06:00	ES	Futures	1432.9	1432.9	1432.64	1432.9	264.0
2012-11-25 18:07:00	ES	Futures	1432.64	1432.9	1432.39	1432.64	527.0
2012-11-25 18:08:00	ES	Futures	1432.64	1433.66	1432.39	1433.66	519.0
2012-11-25 18:09:00	ES	Futures	1433.41	1434.17	1433.15	1433.41	757.0
2012-11-25 18:10:00	ES	Futures	1433.41	1433.41	1433.15	1433.15	228.0
2012-11-25 18:11:00	ES	Futures	1433.15	1433.15	1432.64	1432.64	122.0
2012-11-25 18:12:00	ES	Futures	1432.64	1432.9	1432.39	1432.9	461.0
2012-11-25 18:13:00	ES	Futures	1432.9	1433.66	1432.9	1433.66	190.0
2012-11-25 18:14:00	ES	Futures	1433.66	1433.66	1433.41	1433.66	8.0
2012-11-25 18:15:00	ES	Futures	1433.66	1433.66	1433.41	1433.41	61.0
2012-11-25 18:16:00	ES	Futures	1433.41	1433.66	1433.41	1433.66	136.0
2012-11-25 18:17:00	ES	Futures	1433.41	1433.92	1433.41	1433.66	156.0
2012-11-25 18:18:00	ES	Futures	1433.66	1433.66	1433.66	1433.66	48.0
2012-11-25 18:19:00	ES	Futures	1433.41	1433.41	1433.41	1433.41	3.0
2012-11-25 18:20:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	124.0
2012-11-25 18:21:00	ES	Futures	1433.15	1433.41	1433.15	1433.41	87.0
2012-11-25 18:22:00	ES	Futures	1433.41	1433.41	1433.15	1433.15	33.0
2012-11-25 18:23:00	ES	Futures	1433.41	1433.41	1432.9	1432.9	85.0
2012-11-25 18:24:00	ES	Futures	1433.15	1433.15	1432.9	1432.9	104.0
2012-11-25 18:25:00	ES	Futures	1432.64	1432.9	1432.64	1432.9	39.0
2012-11-25 18:26:00	ES	Futures	1432.9	1432.9	1432.64	1432.9	15.0
2012-11-25 18:27:00	ES	Futures	1432.9	1432.9	1432.64	1432.64	66.0
2012-11-25 18:28:00	ES	Futures	1432.64	1432.9	1432.39	1432.39	91.0
2012-11-25 18:29:00	ES	Futures	1432.39	1432.64	1432.39	1432.64	61.0
2012-11-25 18:30:00	ES	Futures	1432.64	1432.9	1432.39	1432.9	131.0
2012-11-25 18:31:00	ES	Futures	1432.9	1432.9	1432.9	1432.9	16.0
2012-11-25 18:32:00	ES	Futures	1432.64	1432.9	1432.64	1432.9	7.0
2012-11-25 18:33:00	ES	Futures	1432.64	1432.64	1432.39	1432.64	108.0
2012-11-25 18:34:00	ES	Futures	1432.39	1432.64	1432.39	1432.64	23.0
2012-11-25 18:35:00	ES	Futures	1432.39	1432.9	1432.39	1432.9	130.0
2012-11-25 18:36:00	ES	Futures	1432.9	1432.9	1432.9	1432.9	28.0
2012-11-25 18:37:00	ES	Futures	1432.64	1432.9	1432.64	1432.64	32.0
2012-11-25 18:38:00	ES	Futures	1432.64	1432.64	1432.64	1432.64	89.0
2012-11-25 18:39:00	ES	Futures	1432.64	1432.9	1432.64	1432.9	16.0
2012-11-25 18:40:00	ES	Futures	1432.9	1433.41	1432.9	1433.15	208.0
2012-11-25 18:41:00	ES	Futures	1433.15	1433.66	1433.15	1433.41	128.0
2012-11-25 18:42:00	ES	Futures	1433.41	1433.41	1433.15	1433.15	151.0
2012-11-25 18:43:00	ES	Futures	1433.15	1433.41	1433.15	1433.41	24.0
2012-11-25 18:44:00	ES	Futures	1433.15	1433.41	1433.15	1433.41	27.0
2012-11-25 18:45:00	ES	Futures	1433.15	1433.41	1433.15	1433.41	47.0
2012-11-25 18:46:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	140.0
2012-11-25 18:47:00	ES	Futures	1433.41	1433.41	1433.15	1433.15	143.0
2012-11-25 18:48:00	ES	Futures	1433.15	1433.15	1432.9	1432.9	231.0
2012-11-25 18:49:00	ES	Futures	1432.9	1433.15	1432.9	1432.9	197.0

> showing 50 of 7,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time