PREVIEW / futures_1min / 2012-11-26

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-26.parquet
  size:    487 KB
  rows:    48,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-26 00:00:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	43.0
2012-11-26 00:01:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	12.0
2012-11-26 00:02:00	ES	Futures	1431.62	1431.87	1431.62	1431.62	134.0
2012-11-26 00:03:00	ES	Futures	1431.87	1432.13	1431.62	1431.87	92.0
2012-11-26 00:04:00	ES	Futures	1431.87	1431.87	1431.62	1431.62	47.0
2012-11-26 00:05:00	ES	Futures	1431.87	1431.87	1431.62	1431.87	56.0
2012-11-26 00:06:00	ES	Futures	1431.87	1431.87	1431.62	1431.62	31.0
2012-11-26 00:07:00	ES	Futures	1431.87	1431.87	1431.36	1431.62	259.0
2012-11-26 00:08:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	27.0
2012-11-26 00:09:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	19.0
2012-11-26 00:10:00	ES	Futures	1431.62	1431.62	1431.36	1431.36	19.0
2012-11-26 00:11:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	13.0
2012-11-26 00:12:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	37.0
2012-11-26 00:13:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	22.0
2012-11-26 00:14:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	11.0
2012-11-26 00:15:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	104.0
2012-11-26 00:16:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	10.0
2012-11-26 00:17:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	89.0
2012-11-26 00:18:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	13.0
2012-11-26 00:19:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	13.0
2012-11-26 00:20:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	12.0
2012-11-26 00:21:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	6.0
2012-11-26 00:22:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	34.0
2012-11-26 00:23:00	ES	Futures	1431.36	1431.62	1431.36	1431.62	180.0
2012-11-26 00:24:00	ES	Futures	1431.87	1431.87	1431.62	1431.62	75.0
2012-11-26 00:25:00	ES	Futures	1431.62	1431.62	1431.36	1431.62	10.0
2012-11-26 00:26:00	ES	Futures	1431.36	1431.62	1431.36	1431.36	140.0
2012-11-26 00:27:00	ES	Futures	1431.11	1431.36	1431.11	1431.36	32.0
2012-11-26 00:28:00	ES	Futures	1431.11	1431.36	1431.11	1431.11	14.0
2012-11-26 00:29:00	ES	Futures	1431.11	1431.36	1431.11	1431.11	21.0
2012-11-26 00:30:00	ES	Futures	1431.11	1431.36	1430.85	1431.11	169.0
2012-11-26 00:31:00	ES	Futures	1430.85	1431.11	1430.85	1430.85	30.0
2012-11-26 00:32:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	105.0
2012-11-26 00:33:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	20.0
2012-11-26 00:34:00	ES	Futures	1430.85	1430.85	1430.6	1430.6	90.0
2012-11-26 00:35:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	218.0
2012-11-26 00:36:00	ES	Futures	1430.6	1430.85	1430.34	1430.6	461.0
2012-11-26 00:37:00	ES	Futures	1430.6	1430.6	1430.34	1430.6	302.0
2012-11-26 00:38:00	ES	Futures	1430.34	1430.6	1430.34	1430.6	45.0
2012-11-26 00:39:00	ES	Futures	1430.6	1430.6	1430.09	1430.34	307.0
2012-11-26 00:40:00	ES	Futures	1430.09	1430.34	1430.09	1430.34	100.0
2012-11-26 00:41:00	ES	Futures	1430.09	1430.6	1430.09	1430.34	111.0
2012-11-26 00:42:00	ES	Futures	1430.34	1430.85	1430.34	1430.6	197.0
2012-11-26 00:43:00	ES	Futures	1430.85	1431.11	1430.6	1430.85	163.0
2012-11-26 00:44:00	ES	Futures	1430.6	1430.85	1430.6	1430.85	38.0
2012-11-26 00:45:00	ES	Futures	1430.6	1431.36	1430.6	1431.11	202.0
2012-11-26 00:46:00	ES	Futures	1431.11	1431.11	1430.85	1430.85	33.0
2012-11-26 00:47:00	ES	Futures	1430.85	1431.11	1430.85	1431.11	40.0
2012-11-26 00:48:00	ES	Futures	1430.85	1431.11	1430.85	1430.85	20.0
2012-11-26 00:49:00	ES	Futures	1431.11	1431.11	1430.85	1430.85	110.0

> showing 50 of 48,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time