PREVIEW / futures_1min / 2012-11-27

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-27.parquet
  size:    540 KB
  rows:    50,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-27 00:00:00	ES	Futures	1437.24	1437.49	1437.24	1437.49	60.0
2012-11-27 00:01:00	ES	Futures	1437.75	1437.75	1437.49	1437.49	145.0
2012-11-27 00:02:00	ES	Futures	1437.49	1437.75	1437.49	1437.49	108.0
2012-11-27 00:03:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	28.0
2012-11-27 00:05:00	ES	Futures	1437.24	1437.49	1436.98	1437.24	200.0
2012-11-27 00:06:00	ES	Futures	1437.24	1437.49	1436.98	1437.24	75.0
2012-11-27 00:07:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	48.0
2012-11-27 00:08:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	15.0
2012-11-27 00:09:00	ES	Futures	1437.24	1437.24	1436.98	1437.24	8.0
2012-11-27 00:10:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	7.0
2012-11-27 00:11:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	16.0
2012-11-27 00:12:00	ES	Futures	1437.24	1437.49	1437.24	1437.49	106.0
2012-11-27 00:13:00	ES	Futures	1437.49	1437.75	1437.49	1437.49	89.0
2012-11-27 00:14:00	ES	Futures	1437.49	1437.75	1437.49	1437.49	62.0
2012-11-27 00:15:00	ES	Futures	1437.49	1437.75	1437.24	1437.49	112.0
2012-11-27 00:17:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	2.0
2012-11-27 00:19:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	47.0
2012-11-27 00:20:00	ES	Futures	1437.24	1437.49	1437.24	1437.49	12.0
2012-11-27 00:21:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	79.0
2012-11-27 00:22:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	14.0
2012-11-27 00:23:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	11.0
2012-11-27 00:24:00	ES	Futures	1437.49	1437.49	1436.98	1437.49	76.0
2012-11-27 00:25:00	ES	Futures	1437.24	1437.24	1436.98	1437.24	57.0
2012-11-27 00:26:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	3.0
2012-11-27 00:27:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	7.0
2012-11-27 00:28:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	50.0
2012-11-27 00:29:00	ES	Futures	1437.24	1437.49	1437.24	1437.24	172.0
2012-11-27 00:30:00	ES	Futures	1437.49	1437.75	1437.49	1437.75	39.0
2012-11-27 00:31:00	ES	Futures	1437.75	1437.75	1437.49	1437.49	37.0
2012-11-27 00:32:00	ES	Futures	1437.75	1437.75	1437.49	1437.75	37.0
2012-11-27 00:33:00	ES	Futures	1437.49	1437.49	1437.24	1437.49	89.0
2012-11-27 00:34:00	ES	Futures	1437.24	1437.49	1437.24	1437.49	8.0
2012-11-27 00:35:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	15.0
2012-11-27 00:36:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	10.0
2012-11-27 00:37:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	17.0
2012-11-27 00:38:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	16.0
2012-11-27 00:39:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	58.0
2012-11-27 00:40:00	ES	Futures	1437.49	1437.49	1437.24	1437.49	12.0
2012-11-27 00:41:00	ES	Futures	1437.49	1437.49	1437.24	1437.49	39.0
2012-11-27 00:42:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	9.0
2012-11-27 00:43:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	16.0
2012-11-27 00:44:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	7.0
2012-11-27 00:45:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	16.0
2012-11-27 00:46:00	ES	Futures	1437.49	1437.49	1437.24	1437.49	15.0
2012-11-27 00:47:00	ES	Futures	1437.24	1437.49	1437.24	1437.49	8.0
2012-11-27 00:48:00	ES	Futures	1437.49	1437.49	1437.24	1437.24	20.0
2012-11-27 00:49:00	ES	Futures	1437.49	1437.49	1437.49	1437.49	13.0
2012-11-27 00:50:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	123.0
2012-11-27 00:51:00	ES	Futures	1437.24	1437.24	1437.24	1437.24	59.0
2012-11-27 00:52:00	ES	Futures	1437.49	1437.49	1437.24	1437.49	8.0

> showing 50 of 50,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time