PREVIEW / futures_1min / 2012-11-28

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-28.parquet
  size:    582 KB
  rows:    52,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-28 00:00:00	ES	Futures	1427.28	1427.28	1427.28	1427.28	3.0
2012-11-28 00:01:00	ES	Futures	1427.02	1427.02	1427.02	1427.02	1.0
2012-11-28 00:02:00	ES	Futures	1427.28	1427.53	1427.02	1427.28	148.0
2012-11-28 00:03:00	ES	Futures	1427.28	1427.53	1427.28	1427.53	2.0
2012-11-28 00:04:00	ES	Futures	1427.28	1427.53	1427.28	1427.53	76.0
2012-11-28 00:05:00	ES	Futures	1427.28	1427.53	1427.02	1427.02	84.0
2012-11-28 00:06:00	ES	Futures	1427.28	1427.28	1426.76	1426.76	176.0
2012-11-28 00:07:00	ES	Futures	1427.02	1427.02	1426.76	1426.76	75.0
2012-11-28 00:08:00	ES	Futures	1426.76	1426.76	1426.76	1426.76	28.0
2012-11-28 00:09:00	ES	Futures	1426.76	1427.02	1426.76	1427.02	57.0
2012-11-28 00:10:00	ES	Futures	1426.76	1427.02	1426.76	1426.76	55.0
2012-11-28 00:11:00	ES	Futures	1426.76	1426.76	1426.25	1426.25	86.0
2012-11-28 00:12:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	11.0
2012-11-28 00:13:00	ES	Futures	1426.51	1427.02	1426.51	1427.02	317.0
2012-11-28 00:14:00	ES	Futures	1427.02	1427.02	1426.51	1426.51	122.0
2012-11-28 00:15:00	ES	Futures	1426.76	1426.76	1426.51	1426.51	12.0
2012-11-28 00:16:00	ES	Futures	1426.76	1426.76	1426.51	1426.51	245.0
2012-11-28 00:17:00	ES	Futures	1426.51	1426.76	1426.51	1426.51	139.0
2012-11-28 00:18:00	ES	Futures	1426.51	1426.51	1426.51	1426.51	5.0
2012-11-28 00:19:00	ES	Futures	1426.76	1426.76	1426.51	1426.51	12.0
2012-11-28 00:20:00	ES	Futures	1426.51	1426.76	1426.51	1426.51	24.0
2012-11-28 00:21:00	ES	Futures	1426.51	1426.51	1426.25	1426.25	210.0
2012-11-28 00:22:00	ES	Futures	1426.25	1426.25	1426.0	1426.25	55.0
2012-11-28 00:23:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	9.0
2012-11-28 00:24:00	ES	Futures	1426.51	1426.51	1426.25	1426.25	44.0
2012-11-28 00:25:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	10.0
2012-11-28 00:26:00	ES	Futures	1426.51	1426.51	1426.25	1426.51	227.0
2012-11-28 00:27:00	ES	Futures	1426.51	1426.51	1426.25	1426.51	56.0
2012-11-28 00:28:00	ES	Futures	1426.51	1426.76	1426.51	1426.51	9.0
2012-11-28 00:29:00	ES	Futures	1426.51	1426.51	1426.25	1426.25	89.0
2012-11-28 00:30:00	ES	Futures	1426.25	1426.51	1426.0	1426.25	121.0
2012-11-28 00:31:00	ES	Futures	1426.25	1426.51	1426.0	1426.25	35.0
2012-11-28 00:32:00	ES	Futures	1426.25	1426.51	1426.25	1426.25	8.0
2012-11-28 00:33:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	4.0
2012-11-28 00:34:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	99.0
2012-11-28 00:35:00	ES	Futures	1426.51	1426.51	1426.25	1426.51	76.0
2012-11-28 00:36:00	ES	Futures	1426.76	1427.02	1426.76	1426.76	135.0
2012-11-28 00:37:00	ES	Futures	1426.76	1427.02	1426.76	1426.76	73.0
2012-11-28 00:38:00	ES	Futures	1426.76	1426.76	1426.51	1426.51	138.0
2012-11-28 00:39:00	ES	Futures	1426.51	1426.76	1426.51	1426.51	96.0
2012-11-28 00:40:00	ES	Futures	1426.51	1426.76	1426.51	1426.51	63.0
2012-11-28 00:41:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	37.0
2012-11-28 00:42:00	ES	Futures	1426.51	1426.76	1426.51	1426.76	9.0
2012-11-28 00:43:00	ES	Futures	1426.51	1426.51	1426.25	1426.25	145.0
2012-11-28 00:44:00	ES	Futures	1426.51	1426.51	1426.25	1426.51	211.0
2012-11-28 00:45:00	ES	Futures	1426.25	1426.51	1426.25	1426.51	42.0
2012-11-28 00:46:00	ES	Futures	1426.25	1426.25	1426.25	1426.25	3.0
2012-11-28 00:47:00	ES	Futures	1426.25	1426.51	1426.25	1426.25	5.0
2012-11-28 00:48:00	ES	Futures	1426.25	1426.25	1426.25	1426.25	34.0
2012-11-28 00:49:00	ES	Futures	1426.25	1426.25	1426.25	1426.25	13.0

> showing 50 of 52,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time