PREVIEW / futures_1min / 2012-11-29

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-29.parquet
  size:    557 KB
  rows:    52,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-29 00:00:00	ES	Futures	1439.79	1440.05	1439.79	1440.05	40.0
2012-11-29 00:01:00	ES	Futures	1440.05	1440.3	1440.05	1440.3	36.0
2012-11-29 00:02:00	ES	Futures	1440.3	1440.56	1440.3	1440.56	110.0
2012-11-29 00:03:00	ES	Futures	1440.56	1440.56	1440.3	1440.56	99.0
2012-11-29 00:04:00	ES	Futures	1440.3	1440.56	1440.3	1440.3	87.0
2012-11-29 00:05:00	ES	Futures	1440.3	1440.56	1440.3	1440.56	54.0
2012-11-29 00:06:00	ES	Futures	1440.56	1444.9	1440.3	1442.35	10727.0
2012-11-29 00:07:00	ES	Futures	1442.09	1443.37	1441.84	1442.86	1314.0
2012-11-29 00:08:00	ES	Futures	1442.86	1443.37	1442.35	1443.11	468.0
2012-11-29 00:09:00	ES	Futures	1443.11	1443.63	1442.6	1443.11	589.0
2012-11-29 00:10:00	ES	Futures	1443.11	1443.88	1443.11	1443.37	286.0
2012-11-29 00:11:00	ES	Futures	1443.63	1443.88	1443.37	1443.63	479.0
2012-11-29 00:12:00	ES	Futures	1443.63	1443.88	1443.37	1443.37	165.0
2012-11-29 00:13:00	ES	Futures	1443.63	1443.88	1443.37	1443.88	179.0
2012-11-29 00:14:00	ES	Futures	1443.88	1443.88	1443.63	1443.63	50.0
2012-11-29 00:15:00	ES	Futures	1443.63	1444.39	1443.63	1444.14	722.0
2012-11-29 00:16:00	ES	Futures	1444.14	1444.14	1443.37	1443.37	379.0
2012-11-29 00:17:00	ES	Futures	1443.63	1443.88	1443.37	1443.63	110.0
2012-11-29 00:18:00	ES	Futures	1443.63	1443.63	1443.11	1443.11	92.0
2012-11-29 00:19:00	ES	Futures	1443.11	1443.37	1443.11	1443.37	180.0
2012-11-29 00:20:00	ES	Futures	1443.37	1443.37	1443.11	1443.37	138.0
2012-11-29 00:21:00	ES	Futures	1443.37	1443.37	1443.11	1443.37	71.0
2012-11-29 00:22:00	ES	Futures	1443.37	1443.63	1443.37	1443.63	107.0
2012-11-29 00:23:00	ES	Futures	1443.63	1443.63	1443.37	1443.37	48.0
2012-11-29 00:24:00	ES	Futures	1443.63	1443.88	1443.37	1443.37	211.0
2012-11-29 00:25:00	ES	Futures	1443.37	1443.63	1443.11	1443.37	213.0
2012-11-29 00:26:00	ES	Futures	1443.11	1443.37	1443.11	1443.37	17.0
2012-11-29 00:27:00	ES	Futures	1443.11	1443.37	1443.11	1443.37	27.0
2012-11-29 00:28:00	ES	Futures	1443.37	1443.37	1443.11	1443.37	19.0
2012-11-29 00:29:00	ES	Futures	1443.37	1443.37	1442.86	1442.86	124.0
2012-11-29 00:30:00	ES	Futures	1443.11	1443.11	1442.86	1442.86	59.0
2012-11-29 00:31:00	ES	Futures	1442.86	1443.11	1442.86	1442.86	34.0
2012-11-29 00:32:00	ES	Futures	1443.11	1443.37	1443.11	1443.11	83.0
2012-11-29 00:33:00	ES	Futures	1443.37	1443.37	1443.11	1443.11	30.0
2012-11-29 00:34:00	ES	Futures	1443.11	1443.11	1442.86	1443.11	69.0
2012-11-29 00:35:00	ES	Futures	1443.11	1443.11	1442.86	1442.86	98.0
2012-11-29 00:36:00	ES	Futures	1442.86	1443.11	1442.86	1443.11	58.0
2012-11-29 00:37:00	ES	Futures	1443.11	1443.11	1443.11	1443.11	22.0
2012-11-29 00:38:00	ES	Futures	1443.11	1443.37	1443.11	1443.37	32.0
2012-11-29 00:39:00	ES	Futures	1443.37	1443.63	1443.11	1443.63	177.0
2012-11-29 00:40:00	ES	Futures	1443.37	1443.37	1443.11	1443.37	68.0
2012-11-29 00:41:00	ES	Futures	1443.63	1443.63	1443.37	1443.37	44.0
2012-11-29 00:42:00	ES	Futures	1443.37	1443.37	1443.11	1443.11	7.0
2012-11-29 00:43:00	ES	Futures	1443.37	1443.37	1443.11	1443.11	72.0
2012-11-29 00:44:00	ES	Futures	1443.11	1443.11	1442.6	1442.86	454.0
2012-11-29 00:45:00	ES	Futures	1442.6	1442.86	1442.6	1442.86	90.0
2012-11-29 00:46:00	ES	Futures	1442.6	1442.86	1442.6	1442.6	144.0
2012-11-29 00:47:00	ES	Futures	1442.6	1442.86	1442.35	1442.6	186.0
2012-11-29 00:48:00	ES	Futures	1442.6	1443.11	1442.6	1442.6	347.0
2012-11-29 00:49:00	ES	Futures	1442.86	1442.86	1442.6	1442.6	21.0

> showing 50 of 52,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time