PREVIEW / futures_1min / 2012-11-30

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-11-30.parquet
  size:    479 KB
  rows:    44,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-30 00:00:00	ES	Futures	1444.14	1444.14	1444.14	1444.14	266.0
2012-11-30 00:01:00	ES	Futures	1444.14	1444.39	1444.14	1444.39	162.0
2012-11-30 00:02:00	ES	Futures	1444.39	1444.39	1444.14	1444.14	142.0
2012-11-30 00:03:00	ES	Futures	1443.88	1443.88	1443.11	1443.63	526.0
2012-11-30 00:04:00	ES	Futures	1443.63	1443.88	1443.63	1443.88	79.0
2012-11-30 00:05:00	ES	Futures	1443.88	1443.88	1443.88	1443.88	1.0
2012-11-30 00:06:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	3.0
2012-11-30 00:07:00	ES	Futures	1443.88	1443.88	1443.88	1443.88	4.0
2012-11-30 00:08:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	4.0
2012-11-30 00:09:00	ES	Futures	1444.14	1444.14	1443.63	1443.63	75.0
2012-11-30 00:10:00	ES	Futures	1443.63	1443.63	1443.37	1443.63	204.0
2012-11-30 00:11:00	ES	Futures	1443.63	1443.88	1443.63	1443.63	45.0
2012-11-30 00:12:00	ES	Futures	1443.63	1443.63	1443.63	1443.63	1.0
2012-11-30 00:13:00	ES	Futures	1443.88	1443.88	1443.63	1443.63	51.0
2012-11-30 00:14:00	ES	Futures	1443.63	1443.63	1443.37	1443.63	17.0
2012-11-30 00:15:00	ES	Futures	1443.63	1443.88	1443.63	1443.88	58.0
2012-11-30 00:16:00	ES	Futures	1443.88	1443.88	1443.88	1443.88	3.0
2012-11-30 00:17:00	ES	Futures	1443.63	1443.88	1443.63	1443.88	5.0
2012-11-30 00:19:00	ES	Futures	1443.63	1443.88	1443.63	1443.63	18.0
2012-11-30 00:20:00	ES	Futures	1443.63	1443.88	1443.63	1443.63	6.0
2012-11-30 00:21:00	ES	Futures	1443.63	1443.63	1443.63	1443.63	236.0
2012-11-30 00:22:00	ES	Futures	1443.63	1443.63	1443.63	1443.63	73.0
2012-11-30 00:23:00	ES	Futures	1443.63	1443.63	1443.63	1443.63	46.0
2012-11-30 00:24:00	ES	Futures	1443.63	1443.63	1443.63	1443.63	4.0
2012-11-30 00:25:00	ES	Futures	1443.88	1444.14	1443.88	1443.88	89.0
2012-11-30 00:26:00	ES	Futures	1444.14	1444.14	1444.14	1444.14	76.0
2012-11-30 00:27:00	ES	Futures	1444.14	1444.14	1444.14	1444.14	5.0
2012-11-30 00:28:00	ES	Futures	1443.88	1444.39	1443.88	1444.39	56.0
2012-11-30 00:29:00	ES	Futures	1444.39	1444.39	1443.88	1443.88	59.0
2012-11-30 00:30:00	ES	Futures	1444.14	1444.14	1443.88	1444.14	6.0
2012-11-30 00:31:00	ES	Futures	1443.88	1444.14	1443.88	1444.14	10.0
2012-11-30 00:32:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	70.0
2012-11-30 00:33:00	ES	Futures	1443.88	1443.88	1443.63	1443.88	65.0
2012-11-30 00:34:00	ES	Futures	1444.14	1444.14	1444.14	1444.14	7.0
2012-11-30 00:35:00	ES	Futures	1444.14	1444.14	1444.14	1444.14	5.0
2012-11-30 00:36:00	ES	Futures	1443.88	1443.88	1443.88	1443.88	3.0
2012-11-30 00:37:00	ES	Futures	1444.14	1444.14	1443.88	1444.14	10.0
2012-11-30 00:38:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	7.0
2012-11-30 00:39:00	ES	Futures	1443.88	1444.14	1443.88	1444.14	22.0
2012-11-30 00:40:00	ES	Futures	1444.14	1444.14	1443.88	1444.14	129.0
2012-11-30 00:41:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	20.0
2012-11-30 00:42:00	ES	Futures	1444.39	1444.39	1444.14	1444.39	63.0
2012-11-30 00:43:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	10.0
2012-11-30 00:44:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	9.0
2012-11-30 00:45:00	ES	Futures	1444.39	1444.39	1443.88	1443.88	88.0
2012-11-30 00:46:00	ES	Futures	1443.88	1444.14	1443.88	1443.88	103.0
2012-11-30 00:47:00	ES	Futures	1443.88	1443.88	1443.63	1443.88	32.0
2012-11-30 00:48:00	ES	Futures	1443.88	1443.88	1443.63	1443.88	32.0
2012-11-30 00:49:00	ES	Futures	1443.88	1444.14	1443.88	1443.88	58.0
2012-11-30 00:50:00	ES	Futures	1444.14	1444.14	1443.88	1444.14	11.0

> showing 50 of 44,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time