PREVIEW / futures_1min / 2012-12-02

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-02.parquet
  size:    91 KB
  rows:    7,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-02 18:00:00	ES	Futures	1444.14	1444.65	1443.63	1444.39	1640.0
2012-12-02 18:01:00	ES	Futures	1444.39	1444.65	1444.14	1444.39	298.0
2012-12-02 18:02:00	ES	Futures	1444.39	1444.9	1444.14	1444.9	413.0
2012-12-02 18:03:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	206.0
2012-12-02 18:04:00	ES	Futures	1444.65	1444.9	1444.39	1444.9	390.0
2012-12-02 18:05:00	ES	Futures	1444.65	1444.65	1444.39	1444.65	70.0
2012-12-02 18:06:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	33.0
2012-12-02 18:07:00	ES	Futures	1444.65	1444.9	1444.14	1444.65	874.0
2012-12-02 18:08:00	ES	Futures	1444.65	1444.9	1444.39	1444.65	402.0
2012-12-02 18:09:00	ES	Futures	1444.65	1444.9	1444.65	1444.65	133.0
2012-12-02 18:10:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	195.0
2012-12-02 18:11:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	113.0
2012-12-02 18:12:00	ES	Futures	1444.39	1444.9	1444.39	1444.65	79.0
2012-12-02 18:13:00	ES	Futures	1444.9	1444.9	1444.65	1444.9	101.0
2012-12-02 18:14:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	108.0
2012-12-02 18:15:00	ES	Futures	1444.65	1445.16	1444.65	1445.16	249.0
2012-12-02 18:16:00	ES	Futures	1444.9	1445.16	1444.65	1445.16	200.0
2012-12-02 18:17:00	ES	Futures	1445.16	1445.41	1444.9	1445.16	204.0
2012-12-02 18:18:00	ES	Futures	1445.16	1445.16	1444.9	1444.9	39.0
2012-12-02 18:19:00	ES	Futures	1445.16	1445.16	1445.16	1445.16	70.0
2012-12-02 18:20:00	ES	Futures	1445.16	1445.16	1444.9	1444.9	74.0
2012-12-02 18:21:00	ES	Futures	1444.9	1445.41	1444.9	1445.16	181.0
2012-12-02 18:22:00	ES	Futures	1445.16	1445.16	1444.9	1445.16	96.0
2012-12-02 18:23:00	ES	Futures	1445.16	1445.16	1444.9	1444.9	121.0
2012-12-02 18:24:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	182.0
2012-12-02 18:25:00	ES	Futures	1444.65	1444.9	1444.39	1444.65	87.0
2012-12-02 18:26:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	2.0
2012-12-02 18:27:00	ES	Futures	1444.65	1444.65	1444.39	1444.65	13.0
2012-12-02 18:28:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	28.0
2012-12-02 18:29:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	106.0
2012-12-02 18:30:00	ES	Futures	1444.39	1444.39	1444.14	1444.39	18.0
2012-12-02 18:31:00	ES	Futures	1444.14	1444.39	1443.88	1443.88	210.0
2012-12-02 18:32:00	ES	Futures	1443.88	1444.14	1443.88	1443.88	206.0
2012-12-02 18:33:00	ES	Futures	1443.88	1444.14	1443.88	1443.88	106.0
2012-12-02 18:34:00	ES	Futures	1444.14	1444.14	1443.88	1443.88	20.0
2012-12-02 18:35:00	ES	Futures	1443.88	1444.14	1443.88	1444.14	77.0
2012-12-02 18:36:00	ES	Futures	1444.14	1444.39	1444.14	1444.14	8.0
2012-12-02 18:37:00	ES	Futures	1444.14	1444.14	1444.14	1444.14	6.0
2012-12-02 18:38:00	ES	Futures	1444.14	1444.39	1444.14	1444.14	17.0
2012-12-02 18:39:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	10.0
2012-12-02 18:40:00	ES	Futures	1444.14	1444.39	1444.14	1444.39	24.0
2012-12-02 18:41:00	ES	Futures	1444.14	1444.39	1444.14	1444.39	37.0
2012-12-02 18:42:00	ES	Futures	1444.14	1444.39	1444.14	1444.39	158.0
2012-12-02 18:43:00	ES	Futures	1444.14	1444.39	1444.14	1444.39	38.0
2012-12-02 18:44:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	17.0
2012-12-02 18:45:00	ES	Futures	1444.14	1444.39	1444.14	1444.39	89.0
2012-12-02 18:46:00	ES	Futures	1444.39	1444.39	1444.14	1444.39	33.0
2012-12-02 18:47:00	ES	Futures	1444.39	1444.39	1444.14	1444.39	28.0
2012-12-02 18:48:00	ES	Futures	1444.39	1444.65	1444.39	1444.39	12.0
2012-12-02 18:49:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	33.0

> showing 50 of 7,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time