PREVIEW / futures_1min / 2012-12-03

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-03.parquet
  size:    546 KB
  rows:    50,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-03 00:00:00	ES	Futures	1448.22	1448.48	1447.97	1447.97	118.0
2012-12-03 00:01:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	78.0
2012-12-03 00:02:00	ES	Futures	1447.71	1447.97	1447.71	1447.97	27.0
2012-12-03 00:03:00	ES	Futures	1447.97	1448.22	1447.97	1448.22	467.0
2012-12-03 00:04:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	159.0
2012-12-03 00:05:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	49.0
2012-12-03 00:06:00	ES	Futures	1448.22	1448.48	1448.22	1448.22	16.0
2012-12-03 00:07:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	10.0
2012-12-03 00:08:00	ES	Futures	1448.22	1448.22	1447.71	1447.71	45.0
2012-12-03 00:09:00	ES	Futures	1447.97	1447.97	1447.46	1447.71	81.0
2012-12-03 00:10:00	ES	Futures	1447.71	1447.97	1447.71	1447.97	52.0
2012-12-03 00:11:00	ES	Futures	1447.97	1447.97	1447.71	1447.71	46.0
2012-12-03 00:12:00	ES	Futures	1447.97	1447.97	1447.71	1447.71	29.0
2012-12-03 00:14:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	70.0
2012-12-03 00:15:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	5.0
2012-12-03 00:16:00	ES	Futures	1447.71	1448.22	1447.71	1448.22	136.0
2012-12-03 00:17:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	64.0
2012-12-03 00:18:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	14.0
2012-12-03 00:19:00	ES	Futures	1447.97	1448.22	1447.97	1447.97	110.0
2012-12-03 00:20:00	ES	Futures	1448.22	1448.22	1447.97	1448.22	60.0
2012-12-03 00:21:00	ES	Futures	1448.22	1448.73	1448.22	1448.48	192.0
2012-12-03 00:23:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	80.0
2012-12-03 00:24:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	24.0
2012-12-03 00:25:00	ES	Futures	1448.48	1448.48	1447.97	1447.97	77.0
2012-12-03 00:26:00	ES	Futures	1448.22	1448.22	1447.97	1448.22	22.0
2012-12-03 00:27:00	ES	Futures	1448.22	1448.48	1448.22	1448.22	5.0
2012-12-03 00:28:00	ES	Futures	1448.22	1448.48	1448.22	1448.22	11.0
2012-12-03 00:29:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	4.0
2012-12-03 00:30:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	83.0
2012-12-03 00:31:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	56.0
2012-12-03 00:32:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	69.0
2012-12-03 00:33:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	1.0
2012-12-03 00:34:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	47.0
2012-12-03 00:35:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	61.0
2012-12-03 00:36:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	6.0
2012-12-03 00:37:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	54.0
2012-12-03 00:38:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	26.0
2012-12-03 00:39:00	ES	Futures	1447.97	1447.97	1447.71	1447.97	38.0
2012-12-03 00:40:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	29.0
2012-12-03 00:41:00	ES	Futures	1447.97	1447.97	1447.71	1447.71	17.0
2012-12-03 00:42:00	ES	Futures	1447.71	1447.97	1447.71	1447.71	101.0
2012-12-03 00:43:00	ES	Futures	1447.46	1447.71	1447.46	1447.71	50.0
2012-12-03 00:44:00	ES	Futures	1447.46	1447.71	1447.2	1447.2	178.0
2012-12-03 00:45:00	ES	Futures	1447.2	1447.46	1447.2	1447.2	57.0
2012-12-03 00:46:00	ES	Futures	1447.2	1447.2	1446.95	1446.95	157.0
2012-12-03 00:47:00	ES	Futures	1447.2	1447.2	1446.95	1447.2	121.0
2012-12-03 00:48:00	ES	Futures	1446.95	1447.2	1446.69	1446.95	399.0
2012-12-03 00:49:00	ES	Futures	1446.95	1447.2	1446.18	1446.18	552.0
2012-12-03 00:50:00	ES	Futures	1446.44	1446.44	1446.18	1446.44	540.0
2012-12-03 00:51:00	ES	Futures	1446.44	1446.69	1446.18	1446.44	218.0

> showing 50 of 50,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time