PREVIEW / futures_1min / 2012-12-04

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-04.parquet
  size:    537 KB
  rows:    50,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-04 00:00:00	ES	Futures	1433.66	1434.17	1433.66	1433.66	37.0
2012-12-04 00:01:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	31.0
2012-12-04 00:02:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	171.0
2012-12-04 00:03:00	ES	Futures	1433.92	1434.17	1433.66	1434.17	69.0
2012-12-04 00:04:00	ES	Futures	1433.92	1433.92	1433.66	1433.66	19.0
2012-12-04 00:05:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	31.0
2012-12-04 00:06:00	ES	Futures	1433.92	1433.92	1433.66	1433.92	33.0
2012-12-04 00:07:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	14.0
2012-12-04 00:08:00	ES	Futures	1433.66	1433.66	1433.41	1433.41	100.0
2012-12-04 00:09:00	ES	Futures	1433.41	1433.66	1433.15	1433.66	153.0
2012-12-04 00:10:00	ES	Futures	1433.66	1433.66	1433.41	1433.66	177.0
2012-12-04 00:11:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	17.0
2012-12-04 00:12:00	ES	Futures	1433.41	1433.41	1433.41	1433.41	1.0
2012-12-04 00:13:00	ES	Futures	1433.66	1433.66	1433.41	1433.66	87.0
2012-12-04 00:14:00	ES	Futures	1433.41	1433.92	1433.41	1433.66	244.0
2012-12-04 00:15:00	ES	Futures	1433.66	1433.92	1433.66	1433.92	12.0
2012-12-04 00:16:00	ES	Futures	1433.92	1433.92	1433.66	1433.92	27.0
2012-12-04 00:17:00	ES	Futures	1433.92	1433.92	1433.66	1433.92	10.0
2012-12-04 00:18:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	11.0
2012-12-04 00:19:00	ES	Futures	1433.66	1433.66	1433.41	1433.66	91.0
2012-12-04 00:20:00	ES	Futures	1433.41	1433.41	1433.41	1433.41	6.0
2012-12-04 00:21:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	64.0
2012-12-04 00:22:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	23.0
2012-12-04 00:23:00	ES	Futures	1433.66	1433.66	1433.41	1433.66	37.0
2012-12-04 00:24:00	ES	Futures	1433.41	1433.66	1433.41	1433.41	21.0
2012-12-04 00:25:00	ES	Futures	1433.41	1433.66	1433.15	1433.41	212.0
2012-12-04 00:26:00	ES	Futures	1433.41	1433.66	1433.15	1433.66	97.0
2012-12-04 00:27:00	ES	Futures	1433.41	1433.66	1433.41	1433.66	56.0
2012-12-04 00:28:00	ES	Futures	1433.66	1433.66	1433.41	1433.41	30.0
2012-12-04 00:29:00	ES	Futures	1433.41	1433.66	1433.41	1433.66	149.0
2012-12-04 00:30:00	ES	Futures	1433.66	1433.92	1433.41	1433.92	203.0
2012-12-04 00:31:00	ES	Futures	1433.66	1433.92	1433.66	1433.66	36.0
2012-12-04 00:32:00	ES	Futures	1433.92	1434.17	1433.92	1434.17	202.0
2012-12-04 00:33:00	ES	Futures	1434.17	1434.17	1433.92	1434.17	158.0
2012-12-04 00:34:00	ES	Futures	1433.92	1434.17	1433.92	1434.17	122.0
2012-12-04 00:35:00	ES	Futures	1434.17	1434.17	1433.92	1433.92	12.0
2012-12-04 00:36:00	ES	Futures	1433.92	1434.68	1433.92	1434.43	396.0
2012-12-04 00:37:00	ES	Futures	1434.43	1434.68	1434.17	1434.43	76.0
2012-12-04 00:38:00	ES	Futures	1434.68	1434.68	1434.43	1434.43	94.0
2012-12-04 00:39:00	ES	Futures	1434.43	1434.43	1434.17	1434.43	90.0
2012-12-04 00:40:00	ES	Futures	1434.17	1434.43	1434.17	1434.43	19.0
2012-12-04 00:41:00	ES	Futures	1434.43	1434.43	1434.17	1434.43	52.0
2012-12-04 00:42:00	ES	Futures	1434.43	1434.43	1434.17	1434.43	79.0
2012-12-04 00:43:00	ES	Futures	1434.43	1434.43	1434.17	1434.17	37.0
2012-12-04 00:44:00	ES	Futures	1434.17	1434.43	1434.17	1434.43	90.0
2012-12-04 00:45:00	ES	Futures	1434.43	1434.68	1434.17	1434.68	214.0
2012-12-04 00:46:00	ES	Futures	1434.68	1434.68	1434.43	1434.43	11.0
2012-12-04 00:47:00	ES	Futures	1434.43	1434.68	1434.17	1434.17	135.0
2012-12-04 00:48:00	ES	Futures	1434.43	1434.43	1434.17	1434.43	116.0
2012-12-04 00:49:00	ES	Futures	1434.17	1434.43	1434.17	1434.43	13.0

> showing 50 of 50,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time