PREVIEW / futures_1min / 2012-12-05

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-05.parquet
  size:    551 KB
  rows:    49,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-05 00:00:00	ES	Futures	1441.84	1441.84	1441.33	1441.58	124.0
2012-12-05 00:01:00	ES	Futures	1441.58	1441.58	1441.33	1441.33	42.0
2012-12-05 00:02:00	ES	Futures	1441.33	1441.58	1441.33	1441.33	12.0
2012-12-05 00:03:00	ES	Futures	1441.33	1441.33	1441.07	1441.07	180.0
2012-12-05 00:04:00	ES	Futures	1441.07	1441.07	1440.56	1440.82	712.0
2012-12-05 00:05:00	ES	Futures	1440.82	1440.82	1440.56	1440.82	119.0
2012-12-05 00:06:00	ES	Futures	1440.56	1440.82	1440.56	1440.56	205.0
2012-12-05 00:07:00	ES	Futures	1440.56	1440.82	1440.56	1440.82	32.0
2012-12-05 00:08:00	ES	Futures	1440.56	1440.82	1440.56	1440.82	102.0
2012-12-05 00:09:00	ES	Futures	1440.82	1441.33	1440.82	1440.82	220.0
2012-12-05 00:10:00	ES	Futures	1440.82	1441.07	1440.82	1441.07	127.0
2012-12-05 00:11:00	ES	Futures	1440.82	1441.07	1440.82	1440.82	12.0
2012-12-05 00:12:00	ES	Futures	1441.07	1441.07	1440.82	1440.82	30.0
2012-12-05 00:13:00	ES	Futures	1440.82	1440.82	1440.82	1440.82	13.0
2012-12-05 00:14:00	ES	Futures	1441.07	1441.33	1440.82	1441.33	83.0
2012-12-05 00:15:00	ES	Futures	1441.07	1441.07	1440.82	1441.07	169.0
2012-12-05 00:16:00	ES	Futures	1441.07	1441.07	1441.07	1441.07	58.0
2012-12-05 00:17:00	ES	Futures	1441.07	1441.07	1440.82	1440.82	83.0
2012-12-05 00:18:00	ES	Futures	1440.82	1441.07	1440.82	1440.82	17.0
2012-12-05 00:19:00	ES	Futures	1440.82	1441.07	1440.82	1441.07	34.0
2012-12-05 00:20:00	ES	Futures	1440.82	1441.07	1440.82	1440.82	22.0
2012-12-05 00:21:00	ES	Futures	1440.82	1441.07	1440.82	1440.82	27.0
2012-12-05 00:22:00	ES	Futures	1440.82	1440.82	1440.82	1440.82	13.0
2012-12-05 00:23:00	ES	Futures	1440.82	1441.07	1440.82	1440.82	20.0
2012-12-05 00:24:00	ES	Futures	1440.82	1441.07	1440.82	1440.82	87.0
2012-12-05 00:25:00	ES	Futures	1440.56	1440.82	1440.56	1440.82	80.0
2012-12-05 00:26:00	ES	Futures	1440.82	1440.82	1440.82	1440.82	23.0
2012-12-05 00:27:00	ES	Futures	1440.82	1441.07	1440.56	1440.56	30.0
2012-12-05 00:28:00	ES	Futures	1440.56	1440.82	1440.3	1440.3	209.0
2012-12-05 00:29:00	ES	Futures	1440.3	1440.56	1440.05	1440.05	435.0
2012-12-05 00:30:00	ES	Futures	1440.05	1440.3	1440.05	1440.05	203.0
2012-12-05 00:31:00	ES	Futures	1440.3	1440.56	1440.05	1440.3	106.0
2012-12-05 00:32:00	ES	Futures	1440.56	1440.56	1440.3	1440.3	16.0
2012-12-05 00:33:00	ES	Futures	1440.3	1440.56	1440.3	1440.3	25.0
2012-12-05 00:34:00	ES	Futures	1440.56	1440.56	1440.3	1440.3	26.0
2012-12-05 00:35:00	ES	Futures	1440.56	1440.56	1440.3	1440.56	87.0
2012-12-05 00:36:00	ES	Futures	1440.82	1440.82	1440.56	1440.56	47.0
2012-12-05 00:37:00	ES	Futures	1440.56	1440.56	1440.3	1440.3	60.0
2012-12-05 00:38:00	ES	Futures	1440.3	1440.56	1440.3	1440.56	65.0
2012-12-05 00:39:00	ES	Futures	1440.82	1440.82	1440.56	1440.82	27.0
2012-12-05 00:40:00	ES	Futures	1440.56	1440.82	1440.56	1440.82	47.0
2012-12-05 00:41:00	ES	Futures	1440.56	1440.56	1440.56	1440.56	15.0
2012-12-05 00:42:00	ES	Futures	1440.56	1440.56	1440.3	1440.56	231.0
2012-12-05 00:43:00	ES	Futures	1440.56	1440.56	1440.3	1440.3	73.0
2012-12-05 00:44:00	ES	Futures	1440.3	1440.56	1440.3	1440.56	162.0
2012-12-05 00:45:00	ES	Futures	1440.3	1440.56	1440.05	1440.3	67.0
2012-12-05 00:46:00	ES	Futures	1440.56	1440.56	1440.3	1440.56	76.0
2012-12-05 00:47:00	ES	Futures	1440.56	1440.82	1440.56	1440.56	42.0
2012-12-05 00:48:00	ES	Futures	1440.56	1440.82	1440.56	1440.56	25.0
2012-12-05 00:49:00	ES	Futures	1440.82	1440.82	1440.56	1440.82	55.0

> showing 50 of 49,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time