PREVIEW / futures_1min / 2012-12-06

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-06.parquet
  size:    540 KB
  rows:    49,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-06 00:00:00	ES	Futures	1435.45	1435.96	1435.45	1435.71	100.0
2012-12-06 00:01:00	ES	Futures	1435.71	1435.71	1435.45	1435.71	19.0
2012-12-06 00:02:00	ES	Futures	1435.45	1435.71	1435.45	1435.71	63.0
2012-12-06 00:03:00	ES	Futures	1435.45	1435.45	1435.45	1435.45	19.0
2012-12-06 00:04:00	ES	Futures	1435.71	1435.71	1435.45	1435.71	15.0
2012-12-06 00:05:00	ES	Futures	1435.71	1435.71	1435.2	1435.2	123.0
2012-12-06 00:06:00	ES	Futures	1435.2	1435.45	1435.2	1435.45	57.0
2012-12-06 00:07:00	ES	Futures	1435.2	1435.45	1435.2	1435.2	97.0
2012-12-06 00:08:00	ES	Futures	1435.2	1435.45	1435.2	1435.2	114.0
2012-12-06 00:09:00	ES	Futures	1435.2	1435.2	1435.2	1435.2	15.0
2012-12-06 00:10:00	ES	Futures	1435.2	1435.45	1434.94	1435.2	279.0
2012-12-06 00:11:00	ES	Futures	1435.2	1435.45	1434.94	1434.94	49.0
2012-12-06 00:12:00	ES	Futures	1434.94	1435.45	1434.94	1435.2	26.0
2012-12-06 00:13:00	ES	Futures	1435.2	1435.45	1435.2	1435.2	14.0
2012-12-06 00:14:00	ES	Futures	1435.45	1435.45	1435.2	1435.2	16.0
2012-12-06 00:15:00	ES	Futures	1435.45	1435.45	1435.2	1435.2	21.0
2012-12-06 00:16:00	ES	Futures	1435.2	1435.2	1435.2	1435.2	22.0
2012-12-06 00:17:00	ES	Futures	1435.2	1435.45	1435.2	1435.2	43.0
2012-12-06 00:18:00	ES	Futures	1435.45	1435.45	1434.94	1435.2	101.0
2012-12-06 00:19:00	ES	Futures	1435.2	1435.2	1434.94	1435.2	26.0
2012-12-06 00:20:00	ES	Futures	1434.94	1435.2	1434.94	1435.2	54.0
2012-12-06 00:21:00	ES	Futures	1434.94	1435.2	1434.94	1435.2	18.0
2012-12-06 00:22:00	ES	Futures	1435.2	1435.2	1434.94	1435.2	21.0
2012-12-06 00:23:00	ES	Futures	1435.2	1435.2	1434.94	1434.94	13.0
2012-12-06 00:24:00	ES	Futures	1434.94	1435.2	1434.94	1434.94	17.0
2012-12-06 00:25:00	ES	Futures	1435.2	1435.2	1434.94	1434.94	68.0
2012-12-06 00:26:00	ES	Futures	1434.94	1435.2	1434.94	1434.94	15.0
2012-12-06 00:27:00	ES	Futures	1434.94	1435.2	1434.94	1434.94	15.0
2012-12-06 00:28:00	ES	Futures	1434.94	1434.94	1434.94	1434.94	11.0
2012-12-06 00:29:00	ES	Futures	1434.94	1435.2	1434.94	1435.2	17.0
2012-12-06 00:30:00	ES	Futures	1434.94	1435.2	1434.68	1434.68	195.0
2012-12-06 00:31:00	ES	Futures	1434.94	1434.94	1434.68	1434.94	71.0
2012-12-06 00:32:00	ES	Futures	1434.94	1435.45	1434.94	1435.45	274.0
2012-12-06 00:33:00	ES	Futures	1435.71	1435.71	1435.45	1435.71	23.0
2012-12-06 00:34:00	ES	Futures	1435.71	1435.71	1435.45	1435.45	61.0
2012-12-06 00:35:00	ES	Futures	1435.45	1435.96	1435.2	1435.71	413.0
2012-12-06 00:36:00	ES	Futures	1435.96	1435.96	1435.71	1435.71	24.0
2012-12-06 00:37:00	ES	Futures	1435.71	1435.71	1435.45	1435.45	141.0
2012-12-06 00:38:00	ES	Futures	1435.45	1435.71	1435.45	1435.71	17.0
2012-12-06 00:39:00	ES	Futures	1435.45	1435.71	1435.45	1435.71	38.0
2012-12-06 00:40:00	ES	Futures	1435.96	1435.96	1435.71	1435.96	114.0
2012-12-06 00:41:00	ES	Futures	1435.96	1435.96	1435.96	1435.96	9.0
2012-12-06 00:42:00	ES	Futures	1436.22	1436.22	1435.71	1435.71	117.0
2012-12-06 00:43:00	ES	Futures	1435.71	1435.71	1435.71	1435.71	48.0
2012-12-06 00:44:00	ES	Futures	1435.45	1435.45	1435.45	1435.45	29.0
2012-12-06 00:45:00	ES	Futures	1435.45	1435.45	1435.45	1435.45	54.0
2012-12-06 00:46:00	ES	Futures	1435.45	1435.45	1435.45	1435.45	14.0
2012-12-06 00:47:00	ES	Futures	1435.45	1435.45	1435.45	1435.45	35.0
2012-12-06 00:48:00	ES	Futures	1435.45	1435.71	1435.2	1435.71	33.0
2012-12-06 00:49:00	ES	Futures	1435.71	1435.71	1435.45	1435.71	67.0

> showing 50 of 49,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time