PREVIEW / futures_1min / 2012-12-07

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-07.parquet
  size:    474 KB
  rows:    42,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-07 00:00:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	3.0
2012-12-07 00:01:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	12.0
2012-12-07 00:02:00	ES	Futures	1444.39	1444.65	1444.14	1444.39	133.0
2012-12-07 00:03:00	ES	Futures	1444.39	1444.39	1444.39	1444.39	68.0
2012-12-07 00:04:00	ES	Futures	1444.39	1444.65	1444.39	1444.65	11.0
2012-12-07 00:05:00	ES	Futures	1444.65	1444.65	1444.39	1444.65	42.0
2012-12-07 00:06:00	ES	Futures	1444.65	1444.65	1444.39	1444.65	24.0
2012-12-07 00:07:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	2.0
2012-12-07 00:08:00	ES	Futures	1444.65	1444.65	1444.39	1444.39	96.0
2012-12-07 00:09:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	20.0
2012-12-07 00:10:00	ES	Futures	1444.65	1444.65	1444.39	1444.65	17.0
2012-12-07 00:11:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	92.0
2012-12-07 00:12:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	15.0
2012-12-07 00:13:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	277.0
2012-12-07 00:14:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	23.0
2012-12-07 00:15:00	ES	Futures	1444.9	1444.9	1444.65	1444.9	157.0
2012-12-07 00:16:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	1.0
2012-12-07 00:17:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	49.0
2012-12-07 00:18:00	ES	Futures	1444.9	1445.16	1444.9	1445.16	72.0
2012-12-07 00:19:00	ES	Futures	1445.16	1445.16	1444.65	1444.65	53.0
2012-12-07 00:20:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	114.0
2012-12-07 00:21:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	28.0
2012-12-07 00:22:00	ES	Futures	1444.9	1444.9	1444.65	1444.9	157.0
2012-12-07 00:23:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	4.0
2012-12-07 00:24:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	34.0
2012-12-07 00:25:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	2.0
2012-12-07 00:26:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	22.0
2012-12-07 00:27:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	4.0
2012-12-07 00:28:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	6.0
2012-12-07 00:29:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	9.0
2012-12-07 00:30:00	ES	Futures	1444.9	1444.9	1444.65	1444.9	45.0
2012-12-07 00:31:00	ES	Futures	1444.65	1444.65	1444.65	1444.65	1.0
2012-12-07 00:32:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	7.0
2012-12-07 00:33:00	ES	Futures	1444.65	1444.9	1444.65	1444.9	2.0
2012-12-07 00:34:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	6.0
2012-12-07 00:35:00	ES	Futures	1444.9	1444.9	1444.65	1444.65	42.0
2012-12-07 00:36:00	ES	Futures	1444.9	1444.9	1444.9	1444.9	74.0
2012-12-07 00:37:00	ES	Futures	1444.9	1445.16	1444.9	1445.16	3.0
2012-12-07 00:38:00	ES	Futures	1445.16	1445.16	1445.16	1445.16	115.0
2012-12-07 00:39:00	ES	Futures	1445.41	1445.41	1445.16	1445.16	37.0
2012-12-07 00:40:00	ES	Futures	1445.16	1445.41	1445.16	1445.16	11.0
2012-12-07 00:41:00	ES	Futures	1445.16	1445.41	1445.16	1445.16	8.0
2012-12-07 00:42:00	ES	Futures	1445.41	1445.41	1445.16	1445.16	64.0
2012-12-07 00:43:00	ES	Futures	1445.41	1445.41	1445.41	1445.41	9.0
2012-12-07 00:44:00	ES	Futures	1445.41	1445.41	1445.16	1445.16	21.0
2012-12-07 00:45:00	ES	Futures	1445.16	1445.41	1444.9	1445.41	327.0
2012-12-07 00:46:00	ES	Futures	1445.41	1445.41	1445.16	1445.41	77.0
2012-12-07 00:47:00	ES	Futures	1445.16	1445.41	1444.9	1445.41	265.0
2012-12-07 00:48:00	ES	Futures	1445.16	1445.16	1445.16	1445.16	11.0
2012-12-07 00:49:00	ES	Futures	1445.16	1445.16	1444.9	1444.9	45.0

> showing 50 of 42,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time