PREVIEW / futures_1min / 2012-12-09

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-09.parquet
  size:    79 KB
  rows:    7,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-09 18:00:00	ES	Futures	1446.95	1448.73	1446.95	1448.73	1641.0
2012-12-09 18:01:00	ES	Futures	1448.48	1448.99	1448.48	1448.99	381.0
2012-12-09 18:02:00	ES	Futures	1448.99	1449.25	1448.73	1448.99	581.0
2012-12-09 18:03:00	ES	Futures	1449.25	1449.25	1448.48	1448.48	209.0
2012-12-09 18:04:00	ES	Futures	1448.48	1448.73	1448.22	1448.48	196.0
2012-12-09 18:05:00	ES	Futures	1448.22	1448.73	1447.97	1448.48	431.0
2012-12-09 18:06:00	ES	Futures	1448.48	1448.73	1448.48	1448.48	153.0
2012-12-09 18:07:00	ES	Futures	1448.22	1448.73	1448.22	1448.73	405.0
2012-12-09 18:08:00	ES	Futures	1448.73	1448.73	1448.22	1448.48	334.0
2012-12-09 18:09:00	ES	Futures	1448.48	1448.73	1448.22	1448.22	94.0
2012-12-09 18:10:00	ES	Futures	1448.22	1448.22	1447.97	1448.22	312.0
2012-12-09 18:11:00	ES	Futures	1448.22	1448.73	1448.22	1448.22	105.0
2012-12-09 18:12:00	ES	Futures	1448.48	1448.48	1448.22	1448.48	105.0
2012-12-09 18:13:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	329.0
2012-12-09 18:14:00	ES	Futures	1447.97	1448.22	1447.71	1447.97	64.0
2012-12-09 18:15:00	ES	Futures	1447.97	1448.22	1447.2	1447.71	356.0
2012-12-09 18:16:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	36.0
2012-12-09 18:17:00	ES	Futures	1447.46	1447.71	1447.46	1447.71	34.0
2012-12-09 18:18:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	14.0
2012-12-09 18:19:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	28.0
2012-12-09 18:20:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	32.0
2012-12-09 18:21:00	ES	Futures	1447.46	1447.71	1447.46	1447.46	33.0
2012-12-09 18:22:00	ES	Futures	1447.71	1447.71	1447.2	1447.2	100.0
2012-12-09 18:23:00	ES	Futures	1447.2	1447.46	1447.2	1447.46	49.0
2012-12-09 18:24:00	ES	Futures	1447.46	1447.46	1447.2	1447.46	35.0
2012-12-09 18:25:00	ES	Futures	1447.46	1447.71	1447.2	1447.71	255.0
2012-12-09 18:26:00	ES	Futures	1447.46	1447.97	1447.46	1447.97	16.0
2012-12-09 18:27:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	11.0
2012-12-09 18:28:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	9.0
2012-12-09 18:29:00	ES	Futures	1447.97	1447.97	1447.71	1447.97	12.0
2012-12-09 18:30:00	ES	Futures	1447.97	1448.22	1447.97	1448.22	45.0
2012-12-09 18:31:00	ES	Futures	1448.22	1448.22	1447.97	1448.22	6.0
2012-12-09 18:32:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	112.0
2012-12-09 18:33:00	ES	Futures	1447.97	1448.22	1447.97	1448.22	11.0
2012-12-09 18:34:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	3.0
2012-12-09 18:35:00	ES	Futures	1447.97	1447.97	1447.71	1447.97	153.0
2012-12-09 18:36:00	ES	Futures	1447.97	1447.97	1447.71	1447.71	8.0
2012-12-09 18:37:00	ES	Futures	1447.97	1448.22	1447.97	1447.97	58.0
2012-12-09 18:38:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	5.0
2012-12-09 18:39:00	ES	Futures	1447.97	1447.97	1447.71	1447.97	37.0
2012-12-09 18:40:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	36.0
2012-12-09 18:41:00	ES	Futures	1447.97	1447.97	1447.71	1447.97	31.0
2012-12-09 18:42:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	8.0
2012-12-09 18:43:00	ES	Futures	1447.97	1448.22	1447.97	1447.97	31.0
2012-12-09 18:44:00	ES	Futures	1447.97	1448.22	1447.97	1447.97	15.0
2012-12-09 18:45:00	ES	Futures	1448.22	1448.22	1447.71	1447.71	76.0
2012-12-09 18:46:00	ES	Futures	1447.71	1447.97	1447.71	1447.97	111.0
2012-12-09 18:47:00	ES	Futures	1447.97	1447.97	1447.71	1447.97	117.0
2012-12-09 18:48:00	ES	Futures	1447.97	1447.97	1447.71	1447.71	186.0
2012-12-09 18:49:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	189.0

> showing 50 of 7,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time