PREVIEW / futures_1min / 2012-12-10

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-10.parquet
  size:    407 KB
  rows:    38,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-10 00:00:00	ES	Futures	1447.46	1447.46	1447.2	1447.46	25.0
2012-12-10 00:01:00	ES	Futures	1447.46	1447.46	1446.95	1446.95	91.0
2012-12-10 00:02:00	ES	Futures	1447.2	1447.2	1447.2	1447.2	2.0
2012-12-10 00:03:00	ES	Futures	1447.2	1447.2	1446.95	1446.95	11.0
2012-12-10 00:04:00	ES	Futures	1446.95	1446.95	1446.69	1446.69	199.0
2012-12-10 00:05:00	ES	Futures	1446.69	1446.95	1446.69	1446.95	26.0
2012-12-10 00:06:00	ES	Futures	1446.69	1446.69	1446.69	1446.69	8.0
2012-12-10 00:07:00	ES	Futures	1446.69	1446.95	1446.69	1446.95	180.0
2012-12-10 00:08:00	ES	Futures	1446.95	1447.2	1446.95	1447.2	6.0
2012-12-10 00:09:00	ES	Futures	1447.2	1447.2	1446.95	1446.95	52.0
2012-12-10 00:10:00	ES	Futures	1446.95	1447.2	1446.95	1447.2	8.0
2012-12-10 00:11:00	ES	Futures	1447.2	1447.2	1446.95	1446.95	11.0
2012-12-10 00:12:00	ES	Futures	1446.95	1447.2	1446.95	1447.2	3.0
2012-12-10 00:13:00	ES	Futures	1447.2	1447.2	1447.2	1447.2	8.0
2012-12-10 00:14:00	ES	Futures	1447.2	1447.2	1446.95	1446.95	6.0
2012-12-10 00:15:00	ES	Futures	1447.2	1447.2	1446.95	1447.2	10.0
2012-12-10 00:16:00	ES	Futures	1447.2	1447.2	1447.2	1447.2	17.0
2012-12-10 00:17:00	ES	Futures	1447.2	1447.2	1447.2	1447.2	47.0
2012-12-10 00:18:00	ES	Futures	1447.2	1447.2	1447.2	1447.2	2.0
2012-12-10 00:20:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	80.0
2012-12-10 00:21:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	20.0
2012-12-10 00:22:00	ES	Futures	1447.71	1447.71	1447.46	1447.71	44.0
2012-12-10 00:23:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	138.0
2012-12-10 00:24:00	ES	Futures	1447.71	1447.97	1447.46	1447.71	75.0
2012-12-10 00:25:00	ES	Futures	1447.97	1447.97	1447.71	1447.71	23.0
2012-12-10 00:26:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	20.0
2012-12-10 00:27:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	12.0
2012-12-10 00:28:00	ES	Futures	1447.46	1447.71	1447.46	1447.46	7.0
2012-12-10 00:29:00	ES	Futures	1447.46	1447.71	1447.46	1447.71	34.0
2012-12-10 00:30:00	ES	Futures	1447.71	1447.71	1447.46	1447.46	26.0
2012-12-10 00:31:00	ES	Futures	1447.46	1447.71	1447.2	1447.46	239.0
2012-12-10 00:32:00	ES	Futures	1447.46	1447.71	1447.46	1447.46	81.0
2012-12-10 00:33:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	3.0
2012-12-10 00:34:00	ES	Futures	1447.71	1447.71	1447.46	1447.46	4.0
2012-12-10 00:35:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	2.0
2012-12-10 00:36:00	ES	Futures	1447.46	1447.46	1447.2	1447.46	79.0
2012-12-10 00:37:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	2.0
2012-12-10 00:38:00	ES	Futures	1447.46	1447.46	1447.2	1447.46	11.0
2012-12-10 00:39:00	ES	Futures	1447.46	1447.46	1447.2	1447.2	23.0
2012-12-10 00:40:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	3.0
2012-12-10 00:41:00	ES	Futures	1447.46	1447.71	1447.46	1447.71	53.0
2012-12-10 00:42:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	1.0
2012-12-10 00:43:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	2.0
2012-12-10 00:44:00	ES	Futures	1447.71	1447.71	1447.46	1447.46	17.0
2012-12-10 00:45:00	ES	Futures	1447.46	1447.46	1447.46	1447.46	14.0
2012-12-10 00:46:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	124.0
2012-12-10 00:47:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	38.0
2012-12-10 00:48:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	77.0
2012-12-10 00:49:00	ES	Futures	1447.71	1447.97	1447.71	1447.97	32.0
2012-12-10 00:50:00	ES	Futures	1447.71	1447.71	1447.71	1447.71	30.0

> showing 50 of 38,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time