PREVIEW / futures_1min / 2012-12-11

all futures 1-min files

  file:    by_date/futures_1min/2012/2012-12-11.parquet
  size:    437 KB
  rows:    41,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-12-11 00:00:00	ES	Futures	1448.73	1448.99	1448.73	1448.99	23.0
2012-12-11 00:01:00	ES	Futures	1448.99	1449.25	1448.99	1448.99	156.0
2012-12-11 00:02:00	ES	Futures	1448.99	1448.99	1448.99	1448.99	41.0
2012-12-11 00:03:00	ES	Futures	1448.99	1448.99	1448.99	1448.99	6.0
2012-12-11 00:04:00	ES	Futures	1448.99	1448.99	1448.73	1448.73	82.0
2012-12-11 00:05:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	1.0
2012-12-11 00:06:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	3.0
2012-12-11 00:09:00	ES	Futures	1448.48	1448.99	1448.48	1448.99	29.0
2012-12-11 00:10:00	ES	Futures	1448.99	1448.99	1448.73	1448.73	50.0
2012-12-11 00:11:00	ES	Futures	1448.48	1448.48	1448.22	1448.48	178.0
2012-12-11 00:12:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	4.0
2012-12-11 00:13:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	3.0
2012-12-11 00:14:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	1.0
2012-12-11 00:17:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	2.0
2012-12-11 00:18:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	103.0
2012-12-11 00:19:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	26.0
2012-12-11 00:20:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	80.0
2012-12-11 00:21:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	2.0
2012-12-11 00:22:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	89.0
2012-12-11 00:23:00	ES	Futures	1448.22	1448.48	1448.22	1448.48	62.0
2012-12-11 00:24:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	110.0
2012-12-11 00:25:00	ES	Futures	1448.22	1448.48	1448.22	1448.48	4.0
2012-12-11 00:26:00	ES	Futures	1448.48	1448.73	1448.48	1448.73	30.0
2012-12-11 00:27:00	ES	Futures	1448.73	1448.73	1448.48	1448.73	42.0
2012-12-11 00:28:00	ES	Futures	1448.73	1448.73	1448.48	1448.48	107.0
2012-12-11 00:29:00	ES	Futures	1448.48	1448.73	1448.48	1448.73	79.0
2012-12-11 00:30:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	92.0
2012-12-11 00:31:00	ES	Futures	1448.73	1448.73	1448.22	1448.22	52.0
2012-12-11 00:32:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	1.0
2012-12-11 00:33:00	ES	Futures	1448.22	1448.22	1447.97	1447.97	104.0
2012-12-11 00:34:00	ES	Futures	1447.97	1447.97	1447.97	1447.97	49.0
2012-12-11 00:35:00	ES	Futures	1447.97	1448.48	1447.97	1448.48	113.0
2012-12-11 00:36:00	ES	Futures	1448.22	1448.48	1448.22	1448.22	6.0
2012-12-11 00:38:00	ES	Futures	1448.48	1448.48	1448.22	1448.48	3.0
2012-12-11 00:39:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	86.0
2012-12-11 00:40:00	ES	Futures	1448.22	1448.22	1447.97	1448.22	48.0
2012-12-11 00:41:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	4.0
2012-12-11 00:42:00	ES	Futures	1448.22	1448.22	1447.97	1448.22	44.0
2012-12-11 00:43:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	9.0
2012-12-11 00:44:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	7.0
2012-12-11 00:45:00	ES	Futures	1448.48	1448.48	1448.22	1448.22	9.0
2012-12-11 00:46:00	ES	Futures	1448.22	1448.22	1448.22	1448.22	1.0
2012-12-11 00:47:00	ES	Futures	1448.48	1448.48	1448.22	1448.48	33.0
2012-12-11 00:48:00	ES	Futures	1448.48	1448.73	1448.48	1448.73	74.0
2012-12-11 00:49:00	ES	Futures	1448.48	1448.73	1448.48	1448.73	12.0
2012-12-11 00:50:00	ES	Futures	1448.73	1448.73	1448.48	1448.48	3.0
2012-12-11 00:51:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	33.0
2012-12-11 00:52:00	ES	Futures	1448.48	1448.48	1448.48	1448.48	6.0
2012-12-11 00:53:00	ES	Futures	1448.48	1448.73	1448.48	1448.73	3.0
2012-12-11 00:54:00	ES	Futures	1448.73	1448.73	1448.48	1448.48	79.0

> showing 50 of 41,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time